{"data":[{"channel":"ticker","count":51584,"open":"0.328207","high":"0.330209","low":"0.325958","amount":"3243736.95420507","volume":"9890494.1","bidSize":"26374.67","askSize":"635.2","close":"0.328494","bid":"0.328493","ask":"0.328518","symbol":"TRXUSDT","instrumentId":2},{"channel":"ticker","count":195496,"open":"1780.82","high":"1807.87","low":"1728.64","amount":"24296796.15021","volume":"13705.2633","bidSize":"1.8584","askSize":"145.5742","close":"1792.36","bid":"1792.02","ask":"1792.22","symbol":"ETHUSDT","instrumentId":3},{"channel":"ticker","count":251862,"open":"62763.36","high":"64016.03","low":"61303.04","amount":"54842533.94246805","volume":"873.345986","bidSize":"0.010194","askSize":"0.010001","close":"63670.96","bid":"63670.88","ask":"63670.97","symbol":"BTCUSDT","instrumentId":4},{"channel":"ticker","count":44613,"open":"3.1521","high":"3.2321","low":"3.0669","amount":"109563.12533473","volume":"34797.3222","bidSize":"3.4651","askSize":"5.6001","close":"3.1963","bid":"3.1934","ask":"3.1963","symbol":"UNIUSDT","instrumentId":6},{"channel":"ticker","count":1681,"open":"0.1604","high":"0.1681","low":"0.1558","amount":"718.63955094","volume":"4467.9883","bidSize":"88.0458","askSize":"66.7046","close":"0.1652","bid":"0.1648","ask":"0.1651","symbol":"SUSHIUSDT","instrumentId":11},{"channel":"ticker","count":127957,"open":"0.077287","high":"0.078832","low":"0.074333","amount":"2545783.73469258","volume":"33217239.11","bidSize":"3","askSize":"3","close":"0.076866","bid":"0.076814","ask":"0.076881","symbol":"DOGEUSDT","instrumentId":15},{"channel":"ticker","count":4972,"open":"0.0184","high":"0.01905","low":"0.01798","amount":"1903.2531925","volume":"103065.21","bidSize":"627.25","askSize":"752.93","close":"0.0185","bid":"0.01849","ask":"0.01856","symbol":"GRTUSDT","instrumentId":20},{"channel":"ticker","count":2943,"open":"0.0718","high":"0.0728","low":"0.0667","amount":"15073.554264","volume":"217283.01","bidSize":"147.47","askSize":"356.03","close":"0.07","bid":"0.0697","ask":"0.07","symbol":"MANAUSDT","instrumentId":22},{"channel":"ticker","count":7516,"open":"0.001206","high":"0.001237","low":"0.001162","amount":"15941.8925844","volume":"13277763.5","bidSize":"14019","askSize":"13319","close":"0.001223","bid":"0.001222","ask":"0.001224","symbol":"RSRUSDT","instrumentId":23},{"channel":"ticker","count":23925,"open":"0.1344","high":"0.1541","low":"0.1287","amount":"250783.569772","volume":"1777506.42","bidSize":"98.48","askSize":"110.98","close":"0.1368","bid":"0.1363","ask":"0.1374","symbol":"ALICEUSDT","instrumentId":31},{"channel":"ticker","count":32629,"open":"0.018392","high":"0.018681","low":"0.017403","amount":"1747.9419214","volume":"97109.1","bidSize":"3872.7","askSize":"12481","close":"0.018064","bid":"0.018071","ask":"0.018093","symbol":"CHZUSDT","instrumentId":33},{"channel":"ticker","count":27767,"open":"0.05087","high":"0.05155","low":"0.04823","amount":"9436.086234","volume":"189411","bidSize":"822.6","askSize":"1177.7","close":"0.05048","bid":"0.05043","ask":"0.05056","symbol":"SANDUSDT","instrumentId":39},{"channel":"ticker","count":6459,"open":"0.88122","high":"0.8988","low":"0.84648","amount":"45745.06885719","volume":"52347.667","bidSize":"94.017","askSize":"46.65","close":"0.88856","bid":"0.8881","ask":"0.88901","symbol":"DOTUSDT","instrumentId":47},{"channel":"ticker","count":4953,"open":"0.00000437","high":"0.000004453","low":"0.000004255","amount":"362901.8751358937","volume":"83008047542.5","bidSize":"245514735.8","askSize":"51611732.4","close":"0.000004401","bid":"0.000004399","ask":"0.000004402","symbol":"SHIBUSDT","instrumentId":48},{"channel":"ticker","count":50428,"open":"590.21","high":"594","low":"570.39","amount":"2514462.150121","volume":"4309.794","bidSize":"5.202","askSize":"16.068","close":"585.13","bid":"585.1","ask":"585.45","symbol":"BNBUSDT","instrumentId":49},{"channel":"ticker","count":9320,"open":"0.01512","high":"0.01542","low":"0.01447","amount":"33872.679092","volume":"2264678.1","bidSize":"696.7","askSize":"813.6","close":"0.01508","bid":"0.01504","ask":"0.01509","symbol":"CHRUSDT","instrumentId":60},{"channel":"ticker","count":9225,"open":"0.01314","high":"0.01344","low":"0.0126","amount":"5206.2734036","volume":"399389.79","bidSize":"3839.6","askSize":"758.56","close":"0.01322","bid":"0.01321","ask":"0.01345","symbol":"C98USDT","instrumentId":69},{"channel":"ticker","count":19049,"open":"0.00232","high":"0.0024","low":"0.00218","amount":"13747.7219098","volume":"6055088.678","bidSize":"4180.042","askSize":"7350.235","close":"0.00228","bid":"0.00227","ask":"0.00228","symbol":"GALAUSDT","instrumentId":87},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"127401215001000","close":"0","bid":"0","ask":"0.000000000002","symbol":"IPFSUSDT","instrumentId":116},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"A88USDT","instrumentId":131},{"channel":"ticker","count":26448,"open":"0.00537","high":"0.00552","low":"0.00511","amount":"28247.0247952","volume":"5309225.55","bidSize":"2841.95","askSize":"2336.08","close":"0.00546","bid":"0.00543","ask":"0.0055","symbol":"PEOPLEUSDT","instrumentId":141},{"channel":"ticker","count":1302,"open":"1.6268","high":"1.6538","low":"1.5676","amount":"23803.46265097","volume":"14747.2262","bidSize":"20.4263","askSize":"20.609","close":"1.6165","bid":"1.6158","ask":"1.6166","symbol":"LPTUSDT","instrumentId":152},{"channel":"ticker","count":7474,"open":"0.0887","high":"0.0926","low":"0.0848","amount":"26116.7624504","volume":"293256.1552","bidSize":"180.574","askSize":"20.6141","close":"0.0894","bid":"0.089","ask":"0.0897","symbol":"BATUSDT","instrumentId":153},{"channel":"ticker","count":24742,"open":"1.00074","high":"1.00126","low":"0.99974","amount":"1699249.073511","volume":"1698249.72","bidSize":"8012.39","askSize":"58069.48","close":"1.00041","bid":"1.0003","ask":"1.0006","symbol":"USDCUSDT","instrumentId":158},{"channel":"ticker","count":175967,"open":"1.1355","high":"1.1693","low":"1.1085","amount":"4220214.5892","volume":"3702823","bidSize":"4168","askSize":"23166","close":"1.1474","bid":"1.1466","ask":"1.1469","symbol":"XRPUSDT","instrumentId":186},{"channel":"ticker","count":47593,"open":"0.18912","high":"0.19252","low":"0.17795","amount":"1894004.828237","volume":"10249209.9","bidSize":"3705.8","askSize":"5285.3","close":"0.18381","bid":"0.18379","ask":"0.18385","symbol":"ADAUSDT","instrumentId":207},{"channel":"ticker","count":5411,"open":"0.00793","high":"0.00835","low":"0.00758","amount":"2572.369753","volume":"318492.5","bidSize":"687.3","askSize":"1900.1","close":"0.00794","bid":"0.00793","ask":"0.00796","symbol":"GMTUSDT","instrumentId":208},{"channel":"ticker","count":1966,"open":"0.02552","high":"0.02563","low":"0.02537","amount":"7777.128552","volume":"305206.1","bidSize":"1416.1","askSize":"2698.3","close":"0.02545","bid":"0.02537","ask":"0.02563","symbol":"RAMUSDT","instrumentId":209},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"WINTERUSDT","instrumentId":224},{"channel":"ticker","count":22326,"open":"0.1083","high":"0.1093","low":"0.103","amount":"35838.066106","volume":"335266.43","bidSize":"705.68","askSize":"492.16","close":"0.1077","bid":"0.1075","ask":"0.1078","symbol":"OPUSDT","instrumentId":227},{"channel":"ticker","count":5846,"open":"35.252","high":"35.871","low":"34.028","amount":"258708.094711","volume":"7396.387","bidSize":"0.934","askSize":"0.442","close":"34.919","bid":"34.903","ask":"34.92","symbol":"DASHUSDT","instrumentId":228},{"channel":"ticker","count":1570,"open":"0.0711","high":"0.0715","low":"0.071","amount":"7065.16987","volume":"99171.9","bidSize":"101","askSize":"288.6","close":"0.0713","bid":"0.071","ask":"0.0715","symbol":"HERBUSDT","instrumentId":236},{"channel":"ticker","count":2584,"open":"0.2119","high":"0.2158","low":"0.1998","amount":"22897.49005","volume":"109223.3","bidSize":"153.1","askSize":"129","close":"0.2146","bid":"0.2142","ask":"0.2144","symbol":"CRVUSDT","instrumentId":257},{"channel":"ticker","count":29099,"open":"8.019","high":"8.155","low":"7.749","amount":"411904.714513","volume":"51745.93","bidSize":"1487.68","askSize":"1199.98","close":"8","bid":"7.991","ask":"8.005","symbol":"LINKUSDT","instrumentId":261},{"channel":"ticker","count":4049,"open":"0.14223","high":"0.14444","low":"0.1336","amount":"7634.5937397","volume":"55421.42","bidSize":"152.25","askSize":"361.12","close":"0.13885","bid":"0.13879","ask":"0.13889","symbol":"APEUSDT","instrumentId":263},{"channel":"ticker","count":1941,"open":"0.225","high":"0.239","low":"0.21","amount":"50756.705","volume":"225571.2","bidSize":"56.6","askSize":"78.3","close":"0.224","bid":"0.224","ask":"0.225","symbol":"SNXUSDT","instrumentId":265},{"channel":"ticker","count":8828,"open":"0.0908","high":"0.0914","low":"0.0862","amount":"8958.76635","volume":"100909.8","bidSize":"178","askSize":"373.3","close":"0.0888","bid":"0.0886","ask":"0.0889","symbol":"ALGOUSDT","instrumentId":266},{"channel":"ticker","count":35625,"open":"88.55","high":"97.39","low":"87.87","amount":"721912.80116","volume":"7859.41","bidSize":"5.165","askSize":"2.335","close":"96.29","bid":"96.16","ask":"96.35","symbol":"AAVEUSDT","instrumentId":267},{"channel":"ticker","count":43378,"open":"1.4739","high":"1.4843","low":"1.409","amount":"146006.376507","volume":"101018.95","bidSize":"7.89","askSize":"11.47","close":"1.437","bid":"1.4363","ask":"1.4376","symbol":"CAKEUSDT","instrumentId":268},{"channel":"ticker","count":79750,"open":"6.9079","high":"7.0054","low":"6.7088","amount":"902050.0834424","volume":"131265.09","bidSize":"269.081","askSize":"427.024","close":"6.9487","bid":"6.9485","ask":"6.9516","symbol":"AVAXUSDT","instrumentId":271},{"channel":"ticker","count":22862,"open":"0.79","high":"0.807","low":"0.757","amount":"21247.7089","volume":"26973","bidSize":"73.5","askSize":"73.1","close":"0.794","bid":"0.793","ask":"0.796","symbol":"FILUSDT","instrumentId":283},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"DCCUSDT","instrumentId":340},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"KATAUSDT","instrumentId":341},{"channel":"ticker","count":844,"open":"0.006783","high":"0.00681","low":"0.006756","amount":"80108.50036","volume":"11809343","bidSize":"15750","askSize":"40024","close":"0.006771","bid":"0.006749","ask":"0.006817","symbol":"SBETUSDT","instrumentId":362},{"channel":"ticker","count":3850,"open":"0.00075941","high":"0.00075967","low":"0.0007527","amount":"7389.6962002973","volume":"9775823.39","bidSize":"6949.28","askSize":"4025.9","close":"0.00075495","bid":"0.00075239","ask":"0.00076005","symbol":"COPIAEUSDT","instrumentId":365},{"channel":"ticker","count":2234,"open":"2.40806","high":"4.75243","low":"2.4","amount":"14385.44345053","volume":"5954.09","bidSize":"1","askSize":"22.036","close":"2.41007","bid":"2.4","ask":"5.09","symbol":"BDCUSDT","instrumentId":395},{"channel":"ticker","count":4579,"open":"0.712","high":"0.72","low":"0.683","amount":"479.4756","volume":"681.2","bidSize":"2.8","askSize":"11.6","close":"0.712","bid":"0.711","ask":"0.713","symbol":"QTUMUSDT","instrumentId":402},{"channel":"ticker","count":1249,"open":"0.052469","high":"0.052536","low":"0.052309","amount":"88285.757448","volume":"1684136","bidSize":"3964","askSize":"3654","close":"0.052357","bid":"0.052308","ask":"0.052537","symbol":"SRXUSDT","instrumentId":404},{"channel":"ticker","count":29,"open":"0.0891","high":"0.090135","low":"0.0889","amount":"2125.74126009","volume":"23739.087","bidSize":"285.471","askSize":"310.732","close":"0.0898","bid":"0.0898","ask":"0.09","symbol":"ETPOSUSDT","instrumentId":409},{"channel":"ticker","count":17651,"open":"0.00150772","high":"0.00162303","low":"0.00149596","amount":"265105.335676179","volume":"166936102.1","bidSize":"31433.1","askSize":"49154.3","close":"0.00161066","bid":"0.00160935","ask":"0.00161357","symbol":"IMPTUSDT","instrumentId":424},{"channel":"ticker","count":0,"open":"0.008605","high":"0.008605","low":"0.008605","amount":"0","volume":"0","bidSize":"50","askSize":"3222.21","close":"0.008605","bid":"0.008501","ask":"0.00993","symbol":"TTTUSDT","instrumentId":434},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"QFCUSDT","instrumentId":441},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"TALUSDT","instrumentId":443},{"channel":"ticker","count":0,"open":"0.602","high":"0.602","low":"0.602","amount":"0","volume":"0","bidSize":"37.7536","askSize":"3.9165","close":"0.602","bid":"0.2119","ask":"1.4531","symbol":"KUBUSDT","instrumentId":447},{"channel":"ticker","count":12247,"open":"0.0794","high":"0.0814","low":"0.0759","amount":"32444.99676341","volume":"409260.2341","bidSize":"10375.6589","askSize":"7231.115","close":"0.0799","bid":"0.0796","ask":"0.08","symbol":"ARBUSDT","instrumentId":457},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"110.1244","askSize":"253.1191","close":"0","bid":"0.04715","ask":"0.07","symbol":"MNTUSDT","instrumentId":464},{"channel":"ticker","count":8427,"open":"0.00000472","high":"0.00000496","low":"0.00000408","amount":"449368.642229244708","volume":"95296626943","bidSize":"125805","askSize":"9296734","close":"0.0000044","bid":"0.000004389264","ask":"0.000004419952","symbol":"BONKUSDT","instrumentId":469},{"channel":"ticker","count":0,"open":"0.00221","high":"0.00221","low":"0.00221","amount":"0","volume":"0","bidSize":"73770.49","askSize":"4.48","close":"0.00221","bid":"0.00061","ask":"0.015","symbol":"GMMTUSDT","instrumentId":470},{"channel":"ticker","count":7472,"open":"0.0064132","high":"0.0064256","low":"0.0063744","amount":"60965.55856569922","volume":"9531399.6227","bidSize":"4692.339","askSize":"4679.2758","close":"0.0064115","bid":"0.0063934","ask":"0.0064273","symbol":"DUCXUSDT","instrumentId":481},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"132397.12","askSize":"9970.46","close":"0","bid":"0.000016","ask":"0.00003","symbol":"ALITUSDT","instrumentId":485},{"channel":"ticker","count":2647,"open":"0.01532","high":"0.01536","low":"0.01526","amount":"18641.372498","volume":"1217035.03","bidSize":"895.7","askSize":"195","close":"0.01528","bid":"0.01525","ask":"0.01537","symbol":"ROCOUSDT","instrumentId":492},{"channel":"ticker","count":1399,"open":"0.00000000682","high":"0.00000000693","low":"0.00000000681","amount":"21170.23592751048","volume":"3067457109200","bidSize":"4743408499","askSize":"7743408499","close":"0.00000000692","bid":"0.0000000069","ask":"0.00000000693","symbol":"HOSKYUSDT","instrumentId":499},{"channel":"ticker","count":1,"open":"0.035","high":"0.035","low":"0.035","amount":"6.09","volume":"174","bidSize":"1129","askSize":"90","close":"0.035","bid":"0.0177","ask":"0.0549","symbol":"JFINUSDT","instrumentId":502},{"channel":"ticker","count":99559,"open":"0.015","high":"0.0221","low":"0.0144","amount":"6997991.6379","volume":"354122243","bidSize":"59","askSize":"54","close":"0.0197","bid":"0.0194","ask":"0.0198","symbol":"BLURUSDT","instrumentId":512},{"channel":"ticker","count":0,"open":"0.01","high":"0.01","low":"0.01","amount":"0","volume":"0","bidSize":"26037.14","askSize":"5.46","close":"0.01","bid":"0.005761","ask":"0.22555","symbol":"DIGAUUSDT","instrumentId":526},{"channel":"ticker","count":23714,"open":"1831","high":"2799","low":"1830","amount":"640527.714549","volume":"275.83009","bidSize":"0.01972","askSize":"0.03327","close":"2554","bid":"2542.6","ask":"2557.6","symbol":"YFIUSDT","instrumentId":533},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"FXSUSDT","instrumentId":547},{"channel":"ticker","count":13486,"open":"0.2728","high":"0.2852","low":"0.26","amount":"5189.588831","volume":"19053.55","bidSize":"131.09","askSize":"86.43","close":"0.2809","bid":"0.2791","ask":"0.2816","symbol":"LDOUSDT","instrumentId":548},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"P2PSUSDT","instrumentId":555},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"22681.818","close":"0","bid":"0","ask":"0.00001","symbol":"LUXOUSDT","instrumentId":570},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"500","askSize":"100","close":"0","bid":"0.002505","ask":"0.4989","symbol":"CCV2USDT","instrumentId":576},{"channel":"ticker","count":0,"open":"0.08192","high":"0.08192","low":"0.08192","amount":"0","volume":"0","bidSize":"27027","askSize":"4","close":"0.08192","bid":"0.0074","ask":"0.075","symbol":"PIVXUSDT","instrumentId":584},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0.003","close":"0","bid":"0","ask":"12000","symbol":"XAUTUSDT","instrumentId":603},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"TRACUSDT","instrumentId":605},{"channel":"ticker","count":6303,"open":"16.91","high":"17.73","low":"16.53","amount":"1755.0133","volume":"102.527","bidSize":"1.137","askSize":"0.458","close":"17.52","bid":"17.45","ask":"17.58","symbol":"COMPUSDT","instrumentId":606},{"channel":"ticker","count":1268,"open":"0.00001035599","high":"0.00001369997","low":"0.00001035599","amount":"11193.27451606843","volume":"953277808","bidSize":"541919","askSize":"730960","close":"0.00001326995","bid":"0.00001170088","ask":"0.00001237715","symbol":"BFTUSDT","instrumentId":623},{"channel":"ticker","count":4264,"open":"0.0429","high":"0.0467","low":"0.0429","amount":"69738.816086","volume":"1556047.45","bidSize":"218.31","askSize":"216.69","close":"0.0466","bid":"0.0463","ask":"0.0467","symbol":"MCOINUSDT","instrumentId":626},{"channel":"ticker","count":35469,"open":"0.406508","high":"0.43075","low":"0.402119","amount":"21153.68612911","volume":"50881.3","bidSize":"203.27","askSize":"121.87","close":"0.412202","bid":"0.412055","ask":"0.412302","symbol":"WLDUSDT","instrumentId":628},{"channel":"ticker","count":14175,"open":"0.00361","high":"0.00371","low":"0.00349","amount":"109942.81255","volume":"30533996","bidSize":"24804","askSize":"22588","close":"0.00361","bid":"0.0036","ask":"0.00366","symbol":"SKLUSDT","instrumentId":629},{"channel":"ticker","count":7609,"open":"0.297","high":"0.306","low":"0.289","amount":"72650.2436","volume":"244395.1","bidSize":"24.4","askSize":"53.2","close":"0.301","bid":"0.299","ask":"0.304","symbol":"RLCUSDT","instrumentId":630},{"channel":"ticker","count":9029,"open":"0.0675","high":"0.0719","low":"0.0652","amount":"1116.36247","volume":"16384.9","bidSize":"262.3","askSize":"74.8","close":"0.0699","bid":"0.0699","ask":"0.07","symbol":"CELOUSDT","instrumentId":631},{"channel":"ticker","count":4305,"open":"0.002016","high":"0.002095","low":"0.001962","amount":"40832.94841284","volume":"20115935.69","bidSize":"48866.38","askSize":"7202.71","close":"0.002085","bid":"0.002079","ask":"0.002087","symbol":"NTXUSDT","instrumentId":637},{"channel":"ticker","count":6600,"open":"0.2277","high":"0.2304","low":"0.2185","amount":"47982.1139","volume":"213655","bidSize":"69","askSize":"36","close":"0.2265","bid":"0.2252","ask":"0.2268","symbol":"SFPUSDT","instrumentId":644},{"channel":"ticker","count":23676,"open":"0.0432","high":"0.0457","low":"0.0428","amount":"9736.25466","volume":"221269.1","bidSize":"22.9","askSize":"20.5","close":"0.0446","bid":"0.0443","ask":"0.0447","symbol":"MAGICUSDT","instrumentId":659},{"channel":"ticker","count":15435,"open":"0.004617","high":"0.004732","low":"0.004442","amount":"331646.143686","volume":"72343632.3","bidSize":"2889.2","askSize":"1490.3","close":"0.004617","bid":"0.00461","ask":"0.004649","symbol":"JASMYUSDT","instrumentId":662},{"channel":"ticker","count":2413,"open":"67.05","high":"67.96","low":"65.42","amount":"5382.05038","volume":"80.898","bidSize":"0.123","askSize":"0.083","close":"66.55","bid":"66.5","ask":"66.59","symbol":"QNTUSDT","instrumentId":669},{"channel":"ticker","count":67392,"open":"0.000388","high":"0.000389","low":"0.000334","amount":"1649544.06545","volume":"4606306910","bidSize":"25884","askSize":"23562","close":"0.000346","bid":"0.000345","ask":"0.000348","symbol":"HOTUSDT","instrumentId":670},{"channel":"ticker","count":1776,"open":"0.01117459","high":"0.01122745","low":"0.01107636","amount":"23823.43508604355","volume":"2136493.7793","bidSize":"84.9342","askSize":"149.2997","close":"0.01117826","bid":"0.01115126","ask":"0.01121448","symbol":"ADMUSDT","instrumentId":673},{"channel":"ticker","count":6064,"open":"1.4164","high":"1.4632","low":"1.3677","amount":"10192.25924","volume":"7220.1","bidSize":"18.3","askSize":"7","close":"1.4516","bid":"1.4504","ask":"1.46","symbol":"PENDLEUSDT","instrumentId":675},{"channel":"ticker","count":2753,"open":"0.13023","high":"0.13033","low":"0.12995","amount":"61197.6813957","volume":"469951.3","bidSize":"103.8","askSize":"159.78","close":"0.1302","bid":"0.13011","ask":"0.13034","symbol":"OZOUSDT","instrumentId":676},{"channel":"ticker","count":1826,"open":"9.315","high":"9.517","low":"9.253","amount":"96544.839174","volume":"10237.53","bidSize":"9.11","askSize":"5.85","close":"9.483","bid":"9.482","ask":"9.4872","symbol":"ZETRIXUSDT","instrumentId":696},{"channel":"ticker","count":21258,"open":"0.256","high":"0.2574","low":"0.2398","amount":"600210.53299","volume":"2399467.4","bidSize":"336.6","askSize":"347.3","close":"0.2504","bid":"0.2497","ask":"0.2506","symbol":"XTZUSDT","instrumentId":698},{"channel":"ticker","count":67768,"open":"80.975","high":"82.436","low":"79.206","amount":"5317767.01332","volume":"65690.07","bidSize":"116.912","askSize":"148.206","close":"81.932","bid":"81.923","ask":"81.936","symbol":"SOLUSDT","instrumentId":707},{"channel":"ticker","count":16526,"open":"0.04989","high":"0.05049","low":"0.04728","amount":"845055.574223","volume":"17141848.8","bidSize":"655.3","askSize":"1785.5","close":"0.04981","bid":"0.04974","ask":"0.04981","symbol":"SEIUSDT","instrumentId":708},{"channel":"ticker","count":92903,"open":"0.7551","high":"0.7669","low":"0.7197","amount":"129850.79946","volume":"174983.4","bidSize":"385.7","askSize":"506.7","close":"0.7475","bid":"0.7474","ask":"0.7488","symbol":"SUIUSDT","instrumentId":711},{"channel":"ticker","count":11680,"open":"3.1","high":"3.23","low":"2.96","amount":"87971.0607","volume":"28599.98","bidSize":"0.95","askSize":"1.48","close":"3.15","bid":"3.12","ask":"3.17","symbol":"BANANAUSDT","instrumentId":714},{"channel":"ticker","count":1104,"open":"0.010995","high":"0.010995","low":"0.010995","amount":"27927.3","volume":"2540000","bidSize":"20","askSize":"550000","close":"0.010995","bid":"0.01099499","ask":"0.010995","symbol":"ASKAUSDT","instrumentId":739},{"channel":"ticker","count":23595,"open":"0.4002","high":"0.404","low":"0.3765","amount":"10898.039599","volume":"27840.7","bidSize":"0","askSize":"0","close":"0.3822","bid":"0","ask":"0","symbol":"TIAUSDT","instrumentId":778},{"channel":"ticker","count":5770,"open":"0.0000236","high":"0.00002415","low":"0.00002265","amount":"134407.20316531","volume":"5744273089","bidSize":"1899010","askSize":"7358076","close":"0.00002364","bid":"0.00002362","ask":"0.00002363","symbol":"FLOKIUSDT","instrumentId":785},{"channel":"ticker","count":0,"open":"0.000000000171","high":"0.000000000171","low":"0.000000000171","amount":"0","volume":"0","bidSize":"1176470588235","askSize":"1162790697674","close":"0.000000000171","bid":"0.00000000017","ask":"0.000000000172","symbol":"GBEXUSDT","instrumentId":790},{"channel":"ticker","count":12159,"open":"0.000002703","high":"0.000002807","low":"0.000002605","amount":"65904.51529468","volume":"24358272536","bidSize":"166756851","askSize":"90136757","close":"0.000002732","bid":"0.000002731","ask":"0.000002734","symbol":"PEPEUSDT","instrumentId":794},{"channel":"ticker","count":1510,"open":"0.0006739","high":"0.0006751","low":"0.0006707","amount":"11828.67185068","volume":"17556697.6","bidSize":"22542.8","askSize":"10832.8","close":"0.0006729","bid":"0.0006714","ask":"0.0006751","symbol":"CREOUSDT","instrumentId":802},{"channel":"ticker","count":20156,"open":"0.00051781","high":"0.00052688","low":"0.00048711","amount":"36542.40024899","volume":"72137030","bidSize":"100000","askSize":"14416","close":"0.00050243","bid":"0.000486","ask":"0.00050302","symbol":"LMCSWAPUSDT","instrumentId":807},{"channel":"ticker","count":22220,"open":"0.03959","high":"0.04766","low":"0.03948","amount":"2584.0458926","volume":"59769.36","bidSize":"79.38","askSize":"39.37","close":"0.04615","bid":"0.04614","ask":"0.0462","symbol":"PYTHUSDT","instrumentId":810},{"channel":"ticker","count":0,"open":"0.00063","high":"0.00063","low":"0.00063","amount":"0","volume":"0","bidSize":"1990.01","askSize":"9836.57","close":"0.00063","bid":"0.0005","ask":"0.00061","symbol":"CSTUSDT","instrumentId":820},{"channel":"ticker","count":23,"open":"0.18","high":"0.19","low":"0.18","amount":"338.783842","volume":"1814.9019","bidSize":"442.8863","askSize":"793.048","close":"0.18","bid":"0.18","ask":"0.19","symbol":"BFICUSDT","instrumentId":824},{"channel":"ticker","count":6524,"open":"0.005432","high":"0.005599","low":"0.005408","amount":"22845.223952","volume":"4152486","bidSize":"3007","askSize":"2627","close":"0.005536","bid":"0.005533","ask":"0.005561","symbol":"DMTRUSDT","instrumentId":832},{"channel":"ticker","count":40846,"open":"2.19","high":"2.24","low":"2.125","amount":"57173.71184","volume":"26191.56","bidSize":"39.05","askSize":"16.46","close":"2.222","bid":"2.221","ask":"2.223","symbol":"ICPUSDT","instrumentId":839},{"channel":"ticker","count":21761,"open":"0.7093","high":"0.7714","low":"0.7018","amount":"19743.31159","volume":"27092.6","bidSize":"37.8","askSize":"75.1","close":"0.7642","bid":"0.7632","ask":"0.7653","symbol":"JTOUSDT","instrumentId":841},{"channel":"ticker","count":1643,"open":"0.01159","high":"0.01167","low":"0.01153","amount":"18218.27646","volume":"1571059","bidSize":"1101","askSize":"1068","close":"0.01158","bid":"0.01155","ask":"0.0116","symbol":"TLOSUSDT","instrumentId":846},{"channel":"ticker","count":0,"open":"0.00031","high":"0.00031","low":"0.00031","amount":"0","volume":"0","bidSize":"6567.3","askSize":"3540","close":"0.00031","bid":"0.00047","ask":"0.00132","symbol":"JBCUSDT","instrumentId":864},{"channel":"ticker","count":0,"open":"0.000354","high":"0.000354","low":"0.000354","amount":"0","volume":"0","bidSize":"5291","askSize":"68650.54","close":"0.000354","bid":"0.000189","ask":"0.000354","symbol":"TPXUSDT","instrumentId":879},{"channel":"ticker","count":2881,"open":"0.32294","high":"0.63627","low":"0.13968","amount":"17164.3699097","volume":"52327.9","bidSize":"43.79","askSize":"2.01","close":"0.30138","bid":"0.3","ask":"0.62","symbol":"PROUSDT","instrumentId":881},{"channel":"ticker","count":12283,"open":"1.571","high":"1.609","low":"1.542","amount":"22026.2993","volume":"13920.64","bidSize":"11.74","askSize":"18.11","close":"1.591","bid":"1.592","ask":"1.595","symbol":"ATOMUSDT","instrumentId":883},{"channel":"ticker","count":32,"open":"0.0176","high":"0.02","low":"0.0176","amount":"489.59224","volume":"25333.03","bidSize":"34.37","askSize":"23.59","close":"0.02","bid":"0.0199","ask":"0.02","symbol":"MBIDUSDT","instrumentId":885},{"channel":"ticker","count":2811,"open":"0.01216","high":"0.01249","low":"0.01103","amount":"15440.9265791","volume":"1377384.05","bidSize":"90.66","askSize":"240","close":"0.01108","bid":"0.01103","ask":"0.0125","symbol":"REVOUSDT","instrumentId":887},{"channel":"ticker","count":2854,"open":"0.10305","high":"0.10336","low":"0.10244","amount":"85261.1716874","volume":"828041.34","bidSize":"304.42","askSize":"529.91","close":"0.103","bid":"0.10131","ask":"0.10307","symbol":"PMTUSDT","instrumentId":891},{"channel":"ticker","count":5955,"open":"2.8","high":"2.89","low":"2.7","amount":"23345.42379","volume":"8299.719","bidSize":"51.108","askSize":"57.693","close":"2.82","bid":"2.79","ask":"2.85","symbol":"METISUSDT","instrumentId":903},{"channel":"ticker","count":7,"open":"0.2721","high":"0.2721","low":"0.2685","amount":"22.527312","volume":"83.52","bidSize":"36.55","askSize":"407.48","close":"0.2685","bid":"0.2681","ask":"0.2682","symbol":"LLDUSDT","instrumentId":922},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"LPOPUSDT","instrumentId":923},{"channel":"ticker","count":42772,"open":"4173.89","high":"4195.79","low":"4123.85","amount":"245212.40781","volume":"59.0286","bidSize":"0.033","askSize":"0.0566","close":"4158.69","bid":"4158.29","ask":"4159.14","symbol":"PAXGUSDT","instrumentId":931},{"channel":"ticker","count":16177,"open":"0.1756","high":"0.1809","low":"0.165","amount":"17070.6982","volume":"98937","bidSize":"33","askSize":"102","close":"0.1729","bid":"0.1728","ask":"0.1731","symbol":"FETUSDT","instrumentId":933},{"channel":"ticker","count":1298,"open":"246.7","high":"248.6","low":"234.5","amount":"1857.8769","volume":"7.699","bidSize":"0.197","askSize":"0.236","close":"246.1","bid":"245.8","ask":"246","symbol":"BCHUSDT","instrumentId":938},{"channel":"ticker","count":47875,"open":"45.65","high":"46.17","low":"43.7","amount":"2329343.03817","volume":"51736.568","bidSize":"45.405","askSize":"33.514","close":"45.11","bid":"45.07","ask":"45.17","symbol":"LTCUSDT","instrumentId":939},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"ETNTUSDT","instrumentId":942},{"channel":"ticker","count":0,"open":"0.1744","high":"0.1744","low":"0.1744","amount":"0","volume":"0","bidSize":"289.84","askSize":"267.3","close":"0.1744","bid":"0.181","ask":"0.1828","symbol":"CBKUSDT","instrumentId":957},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"GIAUSDT","instrumentId":960},{"channel":"ticker","count":21281,"open":"0.005255","high":"0.005373","low":"0.004916","amount":"72149.9567421","volume":"13998993.8","bidSize":"1929.29","askSize":"3241.92","close":"0.005191","bid":"0.005181","ask":"0.005224","symbol":"PIXELUSDT","instrumentId":963},{"channel":"ticker","count":10169,"open":"0.03657","high":"0.0385","low":"0.03621","amount":"13607.4174754","volume":"366170.11","bidSize":"292.58","askSize":"424.65","close":"0.03696","bid":"0.03696","ask":"0.03701","symbol":"ZETAUSDT","instrumentId":965},{"channel":"ticker","count":3376,"open":"7.135","high":"7.272","low":"6.974","amount":"1035.12281","volume":"145.43","bidSize":"0.47","askSize":"1.12","close":"7.136","bid":"7.128","ask":"7.132","symbol":"ETCUSDT","instrumentId":978},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"SXIOUSDT","instrumentId":984},{"channel":"ticker","count":31728,"open":"0.17471","high":"0.17984","low":"0.16711","amount":"25500.1705184","volume":"146734.96","bidSize":"169.17","askSize":"124.55","close":"0.17153","bid":"0.1715","ask":"0.17155","symbol":"WIFUSDT","instrumentId":987},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"KSCXUSDT","instrumentId":996},{"channel":"ticker","count":2200,"open":"672.31","high":"682.5","low":"656.17","amount":"101853.715677","volume":"151.2496","bidSize":"0.1664","askSize":"0.0157","close":"679.06","bid":"672.67","ask":"681.45","symbol":"PLCUSDT","instrumentId":1002},{"channel":"ticker","count":1443,"open":"82894.95","high":"83019.67","low":"80004.6","amount":"97852.9613854","volume":"1.19376","bidSize":"0.00071","askSize":"0.00013","close":"81837.36","bid":"81381.87","ask":"82017.15","symbol":"PLCUUSDT","instrumentId":1003},{"channel":"ticker","count":755,"open":"176163.86","high":"178321.7","low":"171032.35","amount":"207519.8170552","volume":"1.17605","bidSize":"0.00077","askSize":"0.00006","close":"178114.94","bid":"176292.02","ask":"178356.99","symbol":"PLCUCUSDT","instrumentId":1004},{"channel":"ticker","count":5163,"open":"2843.35","high":"2959.37","low":"2585.17","amount":"2892612.532614","volume":"1062.4549","bidSize":"0.0511","askSize":"0.0298","close":"2820.91","bid":"2777.81","ask":"2866.93","symbol":"ULTIMAUSDT","instrumentId":1005},{"channel":"ticker","count":4405,"open":"0.003948","high":"0.004175","low":"0.003944","amount":"490530.35430108","volume":"121482108.29","bidSize":"8332.57","askSize":"58329.26","close":"0.004141","bid":"0.004099","ask":"0.004183","symbol":"SMARTUSDT","instrumentId":1006},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"OZONEUSDT","instrumentId":1007},{"channel":"ticker","count":8389,"open":"0.0191","high":"0.0194","low":"0.0181","amount":"5055.94842","volume":"267891.9","bidSize":"510.3","askSize":"917","close":"0.019","bid":"0.0189","ask":"0.0192","symbol":"AEVOUSDT","instrumentId":1014},{"channel":"ticker","count":4139,"open":"0.1119","high":"0.1119","low":"0.1119","amount":"47053.58521719","volume":"420496.7401","bidSize":"1.4341","askSize":"1.6364","close":"0.1119","bid":"0.1118","ask":"0.112","symbol":"QTOUSDT","instrumentId":1021},{"channel":"ticker","count":1504,"open":"0.003985","high":"0.00469","low":"0.003972","amount":"4538.000387","volume":"1128784","bidSize":"3660","askSize":"10","close":"0.004006","bid":"0.003974","ask":"0.004698","symbol":"CNGUSDT","instrumentId":1022},{"channel":"ticker","count":5520,"open":"0.0002","high":"0.0002","low":"0.0001","amount":"33121.67015","volume":"247897015.46","bidSize":"607460.13","askSize":"1827424.11","close":"0.0001","bid":"0.0001","ask":"0.0002","symbol":"UBITUSDT","instrumentId":1026},{"channel":"ticker","count":24851,"open":"0.4235","high":"0.4534","low":"0.4107","amount":"14099.9579","volume":"32867","bidSize":"2","askSize":"41","close":"0.446","bid":"0.4453","ask":"0.4467","symbol":"ETHFIUSDT","instrumentId":1029},{"channel":"ticker","count":0,"open":"0.0001312","high":"0.0001312","low":"0.0001312","amount":"0","volume":"0","bidSize":"49019.6","askSize":"4534.36","close":"0.0001312","bid":"0.000102","ask":"0.0006839","symbol":"NOCHILLUSDT","instrumentId":1031},{"channel":"ticker","count":9902,"open":"0.01193","high":"0.01233","low":"0.01145","amount":"80091.44291","volume":"6733934","bidSize":"565","askSize":"525","close":"0.01214","bid":"0.01206","ask":"0.01218","symbol":"WOOUSDT","instrumentId":1033},{"channel":"ticker","count":25571,"open":"0.07999","high":"0.08148","low":"0.07458","amount":"5184.7404381","volume":"66412.948","bidSize":"228.835","askSize":"192.742","close":"0.07878","bid":"0.0788","ask":"0.07885","symbol":"ENAUSDT","instrumentId":1053},{"channel":"ticker","count":15567,"open":"0.03143","high":"0.03213","low":"0.03028","amount":"54588.7743568","volume":"1743282.18","bidSize":"106.92","askSize":"210.61","close":"0.03139","bid":"0.03137","ask":"0.03141","symbol":"STRKUSDT","instrumentId":1073},{"channel":"ticker","count":884,"open":"0.000246","high":"0.000253","low":"0.000069","amount":"792.051174","volume":"3440188","bidSize":"6","askSize":"10287","close":"0.000215","bid":"0.000215","ask":"0.000216","symbol":"LPNUSDT","instrumentId":1075},{"channel":"ticker","count":1529,"open":"0.012026","high":"0.01204","low":"0.01201","amount":"53139.805478","volume":"4418760","bidSize":"3215","askSize":"3266","close":"0.012014","bid":"0.012011","ask":"0.01203","symbol":"NUCUSDT","instrumentId":1077},{"channel":"ticker","count":718,"open":"0.000471","high":"0.000489","low":"0.000457","amount":"52749.15611264","volume":"112063455","bidSize":"135692","askSize":"131911","close":"0.000479","bid":"0.0004776","ask":"0.0004836","symbol":"SSLXUSDT","instrumentId":1086},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"23041","askSize":"632","close":"0","bid":"0.000217","ask":"0.049882","symbol":"KAIUSDT","instrumentId":1090},{"channel":"ticker","count":28801,"open":"0.001379","high":"0.0014","low":"0.001379","amount":"58687.225257","volume":"42105457","bidSize":"3","askSize":"4279","close":"0.0014","bid":"0.001375","ask":"0.0014","symbol":"0X0USDT","instrumentId":1099},{"channel":"ticker","count":3,"open":"0.0061","high":"0.0061","low":"0.0056","amount":"3.778786","volume":"645.51","bidSize":"673.37","askSize":"169.34","close":"0.0056","bid":"0.0056","ask":"0.0079","symbol":"POXUSDT","instrumentId":1107},{"channel":"ticker","count":19216,"open":"0.00301","high":"0.00306","low":"0.00285","amount":"99227.6438193","volume":"33629951.3","bidSize":"6518.08","askSize":"2243.32","close":"0.00294","bid":"0.002931","ask":"0.002956","symbol":"REZUSDT","instrumentId":1108},{"channel":"ticker","count":4249,"open":"0.1729","high":"0.1744","low":"0.1647","amount":"1055.82355","volume":"6211.3","bidSize":"406.2","askSize":"187","close":"0.1705","bid":"0.1703","ask":"0.1706","symbol":"STXUSDT","instrumentId":1113},{"channel":"ticker","count":36581,"open":"0.20089","high":"0.20757","low":"0.19561","amount":"11413.28755","volume":"56699","bidSize":"40","askSize":"222","close":"0.20039","bid":"0.20037","ask":"0.20047","symbol":"XLMUSDT","instrumentId":1114},{"channel":"ticker","count":3588,"open":"0.000763","high":"0.000769","low":"0.000731","amount":"75370.70120953","volume":"100238502.16","bidSize":"6790.2","askSize":"6572.1","close":"0.000752","bid":"0.000751","ask":"0.000756","symbol":"SHARPUSDT","instrumentId":1115},{"channel":"ticker","count":6592,"open":"0.000000001217","high":"0.000000001222","low":"0.000000001173","amount":"99058.655521301832","volume":"82599062565793","bidSize":"47745805761","askSize":"43142051325","close":"0.000000001204","bid":"0.000000001201","ask":"0.000000001205","symbol":"EBYTUSDT","instrumentId":1116},{"channel":"ticker","count":14967,"open":"4.6883","high":"4.9823","low":"4.6759","amount":"9303.423161","volume":"1930.14","bidSize":"7.1","askSize":"8.26","close":"4.8956","bid":"4.8904","ask":"4.8926","symbol":"INJUSDT","instrumentId":1141},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"66.7408","askSize":"9531.6471","close":"0","bid":"0.899","ask":"1.086","symbol":"BSCUSDT","instrumentId":1146},{"channel":"ticker","count":10507,"open":"2.02","high":"2.07","low":"1.92","amount":"536007.6523","volume":"267962.76","bidSize":"3.85","askSize":"2.39","close":"2.04","bid":"2.04","ask":"2.05","symbol":"ARUSDT","instrumentId":1149},{"channel":"ticker","count":23656,"open":"2","high":"2.108","low":"1.953","amount":"56980.5672","volume":"28228.83","bidSize":"9.29","askSize":"24.7","close":"2.069","bid":"2.068","ask":"2.071","symbol":"NEARUSDT","instrumentId":1150},{"channel":"ticker","count":14297,"open":"0.6293","high":"0.6417","low":"0.6014","amount":"11575.2021","volume":"18551","bidSize":"24","askSize":"36","close":"0.6314","bid":"0.6304","ask":"0.632","symbol":"APTUSDT","instrumentId":1151},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"AMBUSDT","instrumentId":1162},{"channel":"ticker","count":20847,"open":"1.806","high":"1.808","low":"1.693","amount":"45865.760341","volume":"26072.108","bidSize":"20.667","askSize":"22.241","close":"1.77","bid":"1.768","ask":"1.771","symbol":"TONUSDT","instrumentId":1172},{"channel":"ticker","count":1,"open":"0.000086","high":"0.000086","low":"0.000086","amount":"0.0086","volume":"100","bidSize":"14885.55","askSize":"22610.61","close":"0.000086","bid":"0.000034","ask":"0.000086","symbol":"LCGUSDT","instrumentId":1174},{"channel":"ticker","count":21319,"open":"0.000416","high":"0.000439","low":"0.000394","amount":"98399.40873","volume":"236767654","bidSize":"45063","askSize":"12486","close":"0.00043","bid":"0.000424","ask":"0.000432","symbol":"NOTUSDT","instrumentId":1175},{"channel":"ticker","count":18651,"open":"0.3299","high":"0.3397","low":"0.3228","amount":"13395.607157","volume":"40444.74","bidSize":"14.9","askSize":"30.44","close":"0.3375","bid":"0.3373","ask":"0.3376","symbol":"ONDOUSDT","instrumentId":1177},{"channel":"ticker","count":6075,"open":"0.06","high":"0.0608","low":"0.0579","amount":"505.914932","volume":"8487.47","bidSize":"816.71","askSize":"198.12","close":"0.0593","bid":"0.0591","ask":"0.0593","symbol":"CROUSDT","instrumentId":1184},{"channel":"ticker","count":0,"open":"0.0000811","high":"0.0000811","low":"0.0000811","amount":"0","volume":"0","bidSize":"36585.36","askSize":"92221.85","close":"0.0000811","bid":"0.000082","ask":"0.0001299","symbol":"MBXNUSDT","instrumentId":1185},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"IOUSDT","instrumentId":1191},{"channel":"ticker","count":389,"open":"0.001004","high":"0.001089","low":"0.000908","amount":"527.56559763","volume":"534391.02","bidSize":"0.99","askSize":"189.96","close":"0.000936","bid":"0.000916","ask":"0.000969","symbol":"GVLUSDT","instrumentId":1192},{"channel":"ticker","count":2096,"open":"0.105","high":"0.1052","low":"0.1035","amount":"14335.313401","volume":"136560.61","bidSize":"9.55","askSize":"949.57","close":"0.105","bid":"0.1047","ask":"0.1052","symbol":"PTRNUSDT","instrumentId":1196},{"channel":"ticker","count":9820,"open":"0.000384","high":"0.000398","low":"0.000373","amount":"45524.97606202","volume":"117555651.85","bidSize":"16216.17","askSize":"16216.17","close":"0.000393","bid":"0.000391","ask":"0.000395","symbol":"MEWUSDT","instrumentId":1206},{"channel":"ticker","count":0,"open":"0.00101","high":"0.00101","low":"0.00101","amount":"0","volume":"0","bidSize":"93217.76","askSize":"98911.96","close":"0.00101","bid":"0.00101","ask":"0.001011","symbol":"BCACUSDT","instrumentId":1210},{"channel":"ticker","count":0,"open":"0.000163","high":"0.000163","low":"0.000163","amount":"0","volume":"0","bidSize":"6097.56","askSize":"29397.11","close":"0.000163","bid":"0.000164","ask":"0.000494","symbol":"OXAUSDT","instrumentId":1212},{"channel":"ticker","count":0,"open":"0.00461","high":"0.00461","low":"0.00461","amount":"0","volume":"0","bidSize":"793.74","askSize":"12853.98","close":"0.00461","bid":"0.00432","ask":"0.00489","symbol":"BSKUSDT","instrumentId":1216},{"channel":"ticker","count":3771,"open":"0.010481","high":"0.010676","low":"0.010244","amount":"39104.00157028","volume":"3713017.55","bidSize":"1010.45","askSize":"1009.72","close":"0.010634","bid":"0.010596","ask":"0.010659","symbol":"TLFBSCUSDT","instrumentId":1220},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"2407.74","askSize":"2602.35","close":"0","bid":"0.00055021","ask":"0.05499992","symbol":"WINTERMATICUSDT","instrumentId":1224},{"channel":"ticker","count":0,"open":"0.001845","high":"0.001845","low":"0.001845","amount":"0","volume":"0","bidSize":"178.869731","askSize":"1623.376623","close":"0.001845","bid":"0.001845","ask":"0.001846","symbol":"GRAMUSDT","instrumentId":1251},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"ECSUSDT","instrumentId":1253},{"channel":"ticker","count":1477,"open":"0.0596","high":"0.0605","low":"0.0575","amount":"19683.207913","volume":"330382.62","bidSize":"1500.84","askSize":"2367.63","close":"0.0602","bid":"0.06","ask":"0.0604","symbol":"CHATUSDT","instrumentId":1259},{"channel":"ticker","count":10657,"open":"0.04301","high":"0.04369","low":"0.04122","amount":"111498.9597184","volume":"2617546.65","bidSize":"274.38","askSize":"193.44","close":"0.04315","bid":"0.04313","ask":"0.04322","symbol":"AXLUSDT","instrumentId":1262},{"channel":"ticker","count":1567,"open":"0.0000133","high":"0.0000135","low":"0.0000115","amount":"9025.48668624578","volume":"687245623.9659","bidSize":"12512","askSize":"64080.7936","close":"0.0000125","bid":"0.0000125","ask":"0.0000126","symbol":"HOMSBSCUSDT","instrumentId":1264},{"channel":"ticker","count":3820,"open":"0.004763","high":"0.0050586","low":"0.0046242","amount":"1534.50965904","volume":"317679.39","bidSize":"4044.07","askSize":"2446.69","close":"0.004987","bid":"0.0049869","ask":"0.0049896","symbol":"VETUSDT","instrumentId":1278},{"channel":"ticker","count":260,"open":"0.0000048","high":"0.000005","low":"0.0000044","amount":"65542.105222566","volume":"14006732526.26","bidSize":"339353.8","askSize":"533630.6","close":"0.0000048","bid":"0.0000048","ask":"0.0000049","symbol":"GFPUSDT","instrumentId":1281},{"channel":"ticker","count":24880,"open":"0.0000000022","high":"0.0000000023","low":"0.0000000021","amount":"27367.9999795704","volume":"12682227733602","bidSize":"15032352","askSize":"666666800","close":"0.0000000021","bid":"0.0000000017","ask":"0.0000000025","symbol":"WEENUSDT","instrumentId":1287},{"channel":"ticker","count":2001,"open":"0.018559","high":"0.018867","low":"0.016773","amount":"16063.87918604","volume":"892769.19","bidSize":"1327.3","askSize":"1664.28","close":"0.018131","bid":"0.018053","ask":"0.01816","symbol":"MTLSUSDT","instrumentId":1291},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"PNICAVAXUSDT","instrumentId":1299},{"channel":"ticker","count":477,"open":"11.5185","high":"11.7205","low":"11.2712","amount":"5448.990628","volume":"470.61","bidSize":"0.46","askSize":"0.43","close":"11.6283","bid":"11.5925","ask":"11.6418","symbol":"BOOSTERSPLITUSDT","instrumentId":1305},{"channel":"ticker","count":3648,"open":"4170.019","high":"4190.2535","low":"4121.6778","amount":"64721.41537373","volume":"15.583","bidSize":"0.022","askSize":"0.0236","close":"4156.2785","bid":"4155.1688","ask":"4157.3313","symbol":"QGOLDUSDT","instrumentId":1307},{"channel":"ticker","count":0,"open":"0.0583","high":"0.0583","low":"0.0583","amount":"0","volume":"0","bidSize":"193.1","askSize":"397.45","close":"0.0583","bid":"0.0589","ask":"0.2474","symbol":"CROWUSDT","instrumentId":1310},{"channel":"ticker","count":5846,"open":"0.0000014132","high":"0.0000014295","low":"0.0000013355","amount":"76708.300015385576","volume":"55254850753.15","bidSize":"1533824.46","askSize":"1682710.25","close":"0.0000014047","bid":"0.0000013915","ask":"0.0000014055","symbol":"CATUSDT","instrumentId":1314},{"channel":"ticker","count":2070,"open":"0.0000053552","high":"0.0000054422","low":"0.0000051735","amount":"9033.0059270941","volume":"1698714966","bidSize":"3499701","askSize":"5782894","close":"0.0000053123","bid":"0.0000052975","ask":"0.0000053829","symbol":"XECUSDT","instrumentId":1328},{"channel":"ticker","count":22160,"open":"0.042543","high":"0.044485","low":"0.040523","amount":"203296.92850044","volume":"4792821.44","bidSize":"281","askSize":"744.21","close":"0.042476","bid":"0.042379","ask":"0.042879","symbol":"MOODENGUSDT","instrumentId":1329},{"channel":"ticker","count":0,"open":"0.0000024","high":"0.0000024","low":"0.0000024","amount":"0","volume":"0","bidSize":"1835883.18","askSize":"6408702.67","close":"0.0000024","bid":"0.00000228","ask":"0.00000336","symbol":"SUMMITUSDT","instrumentId":1335},{"channel":"ticker","count":0,"open":"0.0098997","high":"0.0098997","low":"0.0098997","amount":"0","volume":"0","bidSize":"198255.35","askSize":"480.38","close":"0.0098997","bid":"0.0001261","ask":"0.009669","symbol":"ASTASTROONUSDT","instrumentId":1336},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"91818.181818","askSize":"29446.372442","close":"0","bid":"0.000011","ask":"0.000733","symbol":"ABDUSDT","instrumentId":1337},{"channel":"ticker","count":3557,"open":"0.00655","high":"0.00665","low":"0.00646","amount":"204591.77959149","volume":"31120007.88","bidSize":"322.859","askSize":"165","close":"0.00659","bid":"0.006","ask":"0.00676","symbol":"PNGVNUSDT","instrumentId":1342},{"channel":"ticker","count":0,"open":"0.00000127","high":"0.00000127","low":"0.00000127","amount":"0","volume":"0","bidSize":"79365.0793","askSize":"17244094.4882","close":"0.00000127","bid":"0.00000126","ask":"0.00000127","symbol":"ETFUSDT","instrumentId":1345},{"channel":"ticker","count":3899,"open":"0.02243","high":"0.02258","low":"0.02237","amount":"50648.0132698","volume":"2252217.15","bidSize":"534.28","askSize":"533.33","close":"0.02248","bid":"0.02246","ask":"0.0225","symbol":"PNGUSDT","instrumentId":1348},{"channel":"ticker","count":2310,"open":"287.03","high":"292.7","low":"275.74","amount":"107224.96897501","volume":"374.679238","bidSize":"0.0195","askSize":"0.017734","close":"282.06","bid":"279.91","ask":"285","symbol":"BULLUSDT","instrumentId":1350},{"channel":"ticker","count":30518,"open":"0.07355","high":"0.0758","low":"0.07232","amount":"6719.4134299","volume":"90771.6","bidSize":"2737.32","askSize":"4113.46","close":"0.07528","bid":"0.07526","ask":"0.07534","symbol":"POLUSDT","instrumentId":1364},{"channel":"ticker","count":74,"open":"0.3247","high":"0.331","low":"0.3233","amount":"26111.067022","volume":"79943.3","bidSize":"59.82","askSize":"86.78","close":"0.3283","bid":"0.3283","ask":"0.3287","symbol":"BTCVUSDT","instrumentId":1366},{"channel":"ticker","count":9251,"open":"0.00491","high":"0.00498","low":"0.0049","amount":"35668.6099248","volume":"7222621.04","bidSize":"1892.61","askSize":"2129.75","close":"0.00498","bid":"0.00495","ask":"0.005","symbol":"UPTUSDT","instrumentId":1371},{"channel":"ticker","count":35916,"open":"463.415","high":"468.4078","low":"437.2965","amount":"204746.27827","volume":"451.99","bidSize":"1","askSize":"0.82","close":"450.2646","bid":"448.1388","ask":"451.9856","symbol":"ZECUSDT","instrumentId":1376},{"channel":"ticker","count":1836,"open":"0.00050316","high":"0.00050991","low":"0.0004897","amount":"45287.8444673189","volume":"90090542.85","bidSize":"30026.12","askSize":"497104.96","close":"0.00050647","bid":"0.00050447","ask":"0.00050852","symbol":"TPROUSDT","instrumentId":1381},{"channel":"ticker","count":344,"open":"0.0432","high":"0.0461","low":"0.0431","amount":"1532.53902","volume":"35065.95","bidSize":"1","askSize":"47.42","close":"0.0437","bid":"0.0435","ask":"0.0465","symbol":"MEYUSDT","instrumentId":1382},{"channel":"ticker","count":23743,"open":"213.175","high":"218.494","low":"206.1905","amount":"134324.719046","volume":"631.83","bidSize":"0.13","askSize":"0.18","close":"215.032","bid":"215.053","ask":"215.136","symbol":"TAOUSDT","instrumentId":1383},{"channel":"ticker","count":791,"open":"0.000000924","high":"0.000000938","low":"0.000000858","amount":"10383.124824241","volume":"11270532540","bidSize":"24077460","askSize":"15210716","close":"0.00000092","bid":"0.000000919","ask":"0.000000922","symbol":"APEPEUSDT","instrumentId":1385},{"channel":"ticker","count":9,"open":"0.00135","high":"0.00135","low":"0.001245","amount":"24.480885","volume":"19235","bidSize":"4589","askSize":"121945","close":"0.00133","bid":"0.0011","ask":"0.00133","symbol":"RKTUSDT","instrumentId":1386},{"channel":"ticker","count":0,"open":"0.000104","high":"0.000104","low":"0.000104","amount":"0","volume":"0","bidSize":"1526.26","askSize":"5952.39","close":"0.000104","bid":"0.0001","ask":"0.000168","symbol":"HGGUSDT","instrumentId":1400},{"channel":"ticker","count":1938,"open":"0.00597","high":"0.00613","low":"0.00576","amount":"8939.5671273","volume":"1498530.76","bidSize":"1802.87","askSize":"1733.99","close":"0.00604","bid":"0.00603","ask":"0.00604","symbol":"ROSEUSDT","instrumentId":1407},{"channel":"ticker","count":2190,"open":"0.0003202","high":"0.0003272","low":"0.0003187","amount":"65105.28784004","volume":"202835850.81","bidSize":"18681.91","askSize":"19585.23","close":"0.0003246","bid":"0.0003232","ask":"0.0003273","symbol":"HUNDUSDT","instrumentId":1409},{"channel":"ticker","count":17541,"open":"399.45034","high":"401.49154","low":"397.70084","amount":"1504766.7332379","volume":"3766.23","bidSize":"0.11","askSize":"0.12","close":"398.73179","bid":"398.72613","ask":"399.77312","symbol":"NMZUSDT","instrumentId":1411},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"5169.73","askSize":"228.83","close":"0","bid":"0.00271","ask":"0.19786","symbol":"ENFUSDT","instrumentId":1412},{"channel":"ticker","count":4,"open":"0.0002","high":"0.0004","low":"0.0002","amount":"11.364426","volume":"45896.63","bidSize":"9537.72","askSize":"5335753.91","close":"0.0004","bid":"0.0003","ask":"0.0004","symbol":"BLV2USDT","instrumentId":1414},{"channel":"ticker","count":1540,"open":"0.08685","high":"0.08704","low":"0.08666","amount":"66832.13304","volume":"769556","bidSize":"462","askSize":"24","close":"0.08672","bid":"0.08665","ask":"0.08705","symbol":"GGEZ1USDT","instrumentId":1415},{"channel":"ticker","count":1891,"open":"0.00777","high":"0.00835","low":"0.0073","amount":"21129.1739285","volume":"2713119.89","bidSize":"271.35","askSize":"5004","close":"0.00746","bid":"0.0074","ask":"0.0077","symbol":"FFTUSDT","instrumentId":1419},{"channel":"ticker","count":0,"open":"0.0128","high":"0.0128","low":"0.0128","amount":"0","volume":"0","bidSize":"97.8","askSize":"47.92","close":"0.0128","bid":"0.0132","ask":"0.054","symbol":"SULUSDT","instrumentId":1420},{"channel":"ticker","count":2,"open":"0.3","high":"0.3","low":"0.2485","amount":"0.005485","volume":"0.02","bidSize":"678.18","askSize":"26.52","close":"0.2485","bid":"0.2162","ask":"0.3139","symbol":"TETUSDT","instrumentId":1421},{"channel":"ticker","count":0,"open":"15.719","high":"15.719","low":"15.719","amount":"0","volume":"0","bidSize":"80.56845364","askSize":"0.34515799","close":"15.719","bid":"1.8618","ask":"580.999","symbol":"LEMXUSDT","instrumentId":1427},{"channel":"ticker","count":3018,"open":"0.00927","high":"0.00951","low":"0.00885","amount":"50848.7612398","volume":"5527937.63","bidSize":"1972.52","askSize":"1145.68","close":"0.00924","bid":"0.00923","ask":"0.00924","symbol":"USUALUSDT","instrumentId":1431},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"GACUSDT","instrumentId":1434},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"FINABSCUSDT","instrumentId":1436},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"MCFTUSDT","instrumentId":1439},{"channel":"ticker","count":11234,"open":"0.5674","high":"0.5744","low":"0.5342","amount":"67375.543814","volume":"121604.03","bidSize":"42.91","askSize":"72","close":"0.5522","bid":"0.5506","ask":"0.5519","symbol":"VIRTUALUSDT","instrumentId":1442},{"channel":"ticker","count":7,"open":"0.901","high":"0.901","low":"0.85","amount":"42.855542","volume":"47.59","bidSize":"2.9","askSize":"0.01","close":"0.85","bid":"0.85","ask":"0.8501","symbol":"TKGUSDT","instrumentId":1443},{"channel":"ticker","count":4255,"open":"0.01186","high":"0.01294","low":"0.01151","amount":"1592.1677893","volume":"128753.18","bidSize":"1575.09","askSize":"2403.38","close":"0.01245","bid":"0.01236","ask":"0.01254","symbol":"MOVEUSDT","instrumentId":1455},{"channel":"ticker","count":2400,"open":"0.0493","high":"0.0495","low":"0.0492","amount":"29008.0499","volume":"587791","bidSize":"88","askSize":"178169","close":"0.0494","bid":"0.049","ask":"0.0497","symbol":"BIDUSDT","instrumentId":1464},{"channel":"ticker","count":23907,"open":"0.006714","high":"0.00688","low":"0.006411","amount":"6137.09734815","volume":"917291.11","bidSize":"1154.85","askSize":"536.91","close":"0.006773","bid":"0.006751","ask":"0.006793","symbol":"PENGUUSDT","instrumentId":1465},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"27272727","askSize":"245663","close":"0","bid":"0.00000022","ask":"0.00005","symbol":"BUSTERUSDT","instrumentId":1466},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"ETHPLUSUSDT","instrumentId":1468},{"channel":"ticker","count":27,"open":"0.000112","high":"0.000122","low":"0.000107","amount":"53.64666594","volume":"482319.03","bidSize":"35849.05","askSize":"474.68","close":"0.000107","bid":"0.000106","ask":"0.000107","symbol":"VTWUSDT","instrumentId":1476},{"channel":"ticker","count":24,"open":"0.000302","high":"0.000317","low":"0.000291","amount":"100.49007045","volume":"332857.34","bidSize":"31125.35","askSize":"12109.18","close":"0.000305","bid":"0.000291","ask":"0.000305","symbol":"VUSDUSDT","instrumentId":1477},{"channel":"ticker","count":0,"open":"0.002198","high":"0.002198","low":"0.002198","amount":"0","volume":"0","bidSize":"1458.78","askSize":"1000","close":"0.002198","bid":"0.001371","ask":"0.002199","symbol":"QUANTUMUSDT","instrumentId":1483},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"KEIROUSDT","instrumentId":1484},{"channel":"ticker","count":1,"open":"0.00016203","high":"0.00016203","low":"0.00016203","amount":"0.00388872","volume":"24","bidSize":"40490","askSize":"81577","close":"0.00016203","bid":"0.00014015","ask":"0.000162","symbol":"BTMETAV2USDT","instrumentId":1485},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"1506.02","askSize":"128.5","close":"0","bid":"0.001328","ask":"0.026957","symbol":"AVAILUSDT","instrumentId":1491},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"59.14","askSize":"33.96","close":"0","bid":"0.1055","ask":"0.38","symbol":"MNTCUSDT","instrumentId":1495},{"channel":"ticker","count":0,"open":"0.001672","high":"0.001672","low":"0.001672","amount":"0","volume":"0","bidSize":"5270","askSize":"5114.92","close":"0.001672","bid":"0.001837","ask":"0.001852","symbol":"LIMOUSDT","instrumentId":1496},{"channel":"ticker","count":0,"open":"0.00000131","high":"0.00000131","low":"0.00000131","amount":"0","volume":"0","bidSize":"2985074.62","askSize":"1476017.32","close":"0.00000131","bid":"0.00000067","ask":"0.00000131","symbol":"TYCOUSDT","instrumentId":1499},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"2389.28","close":"0","bid":"0","ask":"0.0985","symbol":"TCAPYUSDT","instrumentId":1501},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"KECUSDT","instrumentId":1502},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"WLSCUSDT","instrumentId":1504},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"WLT1USDT","instrumentId":1505},{"channel":"ticker","count":5678,"open":"0.0062","high":"0.00623","low":"0.00598","amount":"77264.1908047","volume":"12634979.74","bidSize":"4950.49","askSize":"4934.21","close":"0.00607","bid":"0.00606","ask":"0.00608","symbol":"STORMUSDT","instrumentId":1508},{"channel":"ticker","count":19,"open":"0.0017","high":"0.0017","low":"0.0009","amount":"34.458122","volume":"29408.74","bidSize":"32523.72","askSize":"935.62","close":"0.0013","bid":"0.0013","ask":"0.0019","symbol":"LPRUSDT","instrumentId":1512},{"channel":"ticker","count":0,"open":"0.00006757","high":"0.00006757","low":"0.00006757","amount":"0","volume":"0","bidSize":"200081.18","askSize":"1727534.96","close":"0.00006757","bid":"0.00007094","ask":"0.00007214","symbol":"3ULLUSDT","instrumentId":1513},{"channel":"ticker","count":62834,"open":"1.6967","high":"1.7301","low":"1.6202","amount":"5081426.063193","volume":"3041680.99","bidSize":"16.31","askSize":"4.58","close":"1.6913","bid":"1.6891","ask":"1.6917","symbol":"TRUMP1USDT","instrumentId":1516},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"1000","close":"0","bid":"0","ask":"0.004","symbol":"OPTUSDT","instrumentId":1518},{"channel":"ticker","count":6,"open":"0.0000004176","high":"0.0000004244","low":"0.0000004176","amount":"289.6860088656","volume":"692533821","bidSize":"76646855","askSize":"16771463","close":"0.0000004244","bid":"0.0000004282","ask":"0.0000004333","symbol":"QUBICUSDT","instrumentId":1523},{"channel":"ticker","count":745,"open":"0.00068118","high":"0.00069122","low":"0.00065421","amount":"23336.9324070356","volume":"34467273.14","bidSize":"55555","askSize":"111111","close":"0.00065421","bid":"0.0006542","ask":"0.00065423","symbol":"SHPINGUSDT","instrumentId":1528},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"UUCUSDT","instrumentId":1530},{"channel":"ticker","count":0,"open":"0.055946","high":"0.055946","low":"0.055946","amount":"0","volume":"0","bidSize":"961.03","askSize":"769.09","close":"0.055946","bid":"0.007502","ask":"0.050989","symbol":"PLUMEUSDT","instrumentId":1531},{"channel":"ticker","count":8640,"open":"0.20418","high":"0.22422","low":"0.20242","amount":"25196.8307103","volume":"118125.84","bidSize":"10","askSize":"395.55","close":"0.21648","bid":"0.21626","ask":"0.21641","symbol":"BERAUSDT","instrumentId":1533},{"channel":"ticker","count":44595,"open":"0.011046","high":"0.011366","low":"0.009415","amount":"288237.14160149","volume":"28565191.58","bidSize":"205.37","askSize":"842.01","close":"0.010271","bid":"0.010244","ask":"0.010318","symbol":"TSTUSDT","instrumentId":1535},{"channel":"ticker","count":0,"open":"0.16002","high":"0.16002","low":"0.16002","amount":"0","volume":"0","bidSize":"1628.53","askSize":"6.17","close":"0.16002","bid":"0.16002","ask":"0.29997","symbol":"IPUSDT","instrumentId":1537},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"WACMEUSDT","instrumentId":1541},{"channel":"ticker","count":320,"open":"0.6715","high":"0.6715","low":"0.6475","amount":"40396.39812953","volume":"61727.9475","bidSize":"171.8795","askSize":"21.7413","close":"0.6475","bid":"0.6473","ask":"0.6475","symbol":"PALCOINUSDT","instrumentId":1543},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"8503.68","askSize":"15467.99","close":"0","bid":"0.00004","ask":"0.0005551","symbol":"DEERUSDT","instrumentId":1545},{"channel":"ticker","count":0,"open":"0.0077","high":"0.0077","low":"0.0077","amount":"0","volume":"0","bidSize":"1190.47","askSize":"428.22","close":"0.0077","bid":"0.0042","ask":"0.0209","symbol":"APEXUSDT","instrumentId":1546},{"channel":"ticker","count":6029,"open":"3.6534","high":"3.6716","low":"3.6101","amount":"136127.205597","volume":"37424.43","bidSize":"4.1","askSize":"1.21","close":"3.6403","bid":"3.6163","ask":"3.6458","symbol":"DHNUSDT","instrumentId":1547},{"channel":"ticker","count":0,"open":"39.9999","high":"39.9999","low":"39.9999","amount":"0","volume":"0","bidSize":"945.79","askSize":"1.18","close":"39.9999","bid":"0.1592","ask":"49.9998","symbol":"BSVUSDT","instrumentId":1548},{"channel":"ticker","count":14080,"open":"0.67586","high":"0.67998","low":"0.59102","amount":"4213.4980242","volume":"6751.17","bidSize":"41.22","askSize":"18.67","close":"0.60981","bid":"0.60936","ask":"0.61041","symbol":"KAITOUSDT","instrumentId":1549},{"channel":"ticker","count":28,"open":"0.22","high":"0.23","low":"0.22","amount":"1544.4069","volume":"7020.03","bidSize":"50","askSize":"13.354","close":"0.23","bid":"0.086","ask":"0.23","symbol":"FLTUSDT","instrumentId":1552},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"1298","askSize":"9.01","close":"0","bid":"0.0077","ask":"999.9999","symbol":"EURQUSDT","instrumentId":1556},{"channel":"ticker","count":2034,"open":"1.133","high":"1.142","low":"1.1249","amount":"18333.691648","volume":"16155.68","bidSize":"16.99","askSize":"2.76","close":"1.1334","bid":"1.1249","ask":"1.142","symbol":"UDSUSDT","instrumentId":1557},{"channel":"ticker","count":0,"open":"0.9945","high":"0.9945","low":"0.9945","amount":"0","volume":"0","bidSize":"6.74","askSize":"14.18","close":"0.9945","bid":"0.9944","ask":"6.9962","symbol":"USDQUSDT","instrumentId":1558},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"3333.33","askSize":"0","close":"0","bid":"0.0012","ask":"0","symbol":"AUSDTUSDT","instrumentId":1559},{"channel":"ticker","count":8139,"open":"3.3269","high":"3.3657","low":"3.2618","amount":"114519.016708","volume":"34575.08","bidSize":"0.51","askSize":"7.16","close":"3.3061","bid":"3.3001","ask":"3.3192","symbol":"AUCTIONUSDT","instrumentId":1571},{"channel":"ticker","count":2382,"open":"75.7051","high":"76.3","low":"75.4034","amount":"14474.177542","volume":"191.189","bidSize":"0.115","askSize":"0.05","close":"75.7086","bid":"75.11","ask":"76.3","symbol":"GOHOMEUSDT","instrumentId":1574},{"channel":"ticker","count":7759,"open":"0.228","high":"0.23","low":"0.21","amount":"418177.6386045","volume":"1914066.04","bidSize":"85.63","askSize":"54.98","close":"0.216","bid":"0.214973","ask":"0.216449","symbol":"FORMUSDT","instrumentId":1576},{"channel":"ticker","count":4530,"open":"0.00070556","high":"0.00070997","low":"0.0007","amount":"36312.51694443","volume":"51507965","bidSize":"11828","askSize":"11948","close":"0.00070417","bid":"0.00070149","ask":"0.00070467","symbol":"ETHIUSDT","instrumentId":1579},{"channel":"ticker","count":5,"open":"0.000304","high":"0.000304","low":"0.000304","amount":"10111.34999184","volume":"33261019.71","bidSize":"137511.98","askSize":"327868.85","close":"0.000304","bid":"0.000303","ask":"0.000305","symbol":"JLPUSDT","instrumentId":1580},{"channel":"ticker","count":1,"open":"0.00475","high":"0.00475","low":"0.00475","amount":"0.00475","volume":"1","bidSize":"1","askSize":"596","close":"0.00475","bid":"0.001","ask":"0.00457","symbol":"GNZUSDT","instrumentId":1582},{"channel":"ticker","count":0,"open":"0.00017763","high":"0.00017763","low":"0.00017763","amount":"0","volume":"0","bidSize":"240359.68","askSize":"2216.95","close":"0.00017763","bid":"0.00008321","ask":"0.0002","symbol":"YIBUSDT","instrumentId":1588},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"GOLDSTUSDT","instrumentId":1589},{"channel":"ticker","count":26,"open":"0.0135","high":"0.0149979","low":"0.013","amount":"2129.17970488","volume":"149411.36","bidSize":"219.53","askSize":"281","close":"0.014997","bid":"0.0095698","ask":"0.0149989","symbol":"ZDUSDT","instrumentId":1592},{"channel":"ticker","count":5801,"open":"0.4972","high":"0.5065","low":"0.4684","amount":"47577.165082","volume":"97785.9","bidSize":"7.85","askSize":"12.24","close":"0.4838","bid":"0.4834","ask":"0.4844","symbol":"BTFUSDT","instrumentId":1594},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"30815.64","askSize":"42.02","close":"0","bid":"0.00012","ask":"0.000952","symbol":"DSPUSDT","instrumentId":1595},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"1249857.65","askSize":"0","close":"0","bid":"0.000012","ask":"0","symbol":"PUSSUSDT","instrumentId":1599},{"channel":"ticker","count":3498,"open":"0.2355","high":"0.37973","low":"0.07999","amount":"3828.3960399","volume":"15744.21","bidSize":"133.71","askSize":"235.34","close":"0.24172","bid":"0.1","ask":"0.37899","symbol":"ELYMUSDT","instrumentId":1601},{"channel":"ticker","count":16,"open":"0.010315","high":"0.017548","low":"0.010303","amount":"1000.65262153","volume":"72526.96","bidSize":"508.22","askSize":"63.01","close":"0.010303","bid":"0.01055","ask":"0.013999","symbol":"XPUSDT","instrumentId":1603},{"channel":"ticker","count":0,"open":"0.0002004","high":"0.0002004","low":"0.0002004","amount":"0","volume":"0","bidSize":"3171736.82","askSize":"945.73","close":"0.0002004","bid":"0.0000041","ask":"0.0199999","symbol":"MOLUSDT","instrumentId":1604},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"AKUSDT","instrumentId":1606},{"channel":"ticker","count":49304,"open":"0.158274","high":"0.170146","low":"0.151448","amount":"1177647.47189096","volume":"7331757.95","bidSize":"2526.11","askSize":"10717.34","close":"0.164234","bid":"0.16368","ask":"0.164537","symbol":"FARTCOINUSDT","instrumentId":1608},{"channel":"ticker","count":14261,"open":"0.017771","high":"0.019506","low":"0.017641","amount":"105683.71517575","volume":"5736689.92","bidSize":"213.9","askSize":"166.32","close":"0.019251","bid":"0.019162","ask":"0.01928","symbol":"DEEPUSDT","instrumentId":1616},{"channel":"ticker","count":9003,"open":"0.302825","high":"0.303047","low":"0.302398","amount":"92594.01025815","volume":"305900.4","bidSize":"90.37","askSize":"130.94","close":"0.30271","bid":"0.302296","ask":"0.303113","symbol":"T99USDT","instrumentId":1619},{"channel":"ticker","count":1,"open":"0.00053","high":"0.00053","low":"0.00053","amount":"0.02862","volume":"54","bidSize":"0.39","askSize":"18160.5","close":"0.00053","bid":"0.00053","ask":"0.00057","symbol":"UVCXUSDT","instrumentId":1622},{"channel":"ticker","count":1542,"open":"0.000283","high":"0.0003956","low":"0.0002764","amount":"26393.335429713","volume":"90924540.95","bidSize":"176806.99","askSize":"1","close":"0.0003104","bid":"0.0003107","ask":"0.0003108","symbol":"VCUSDT","instrumentId":1624},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"ISPUSDT","instrumentId":1625},{"channel":"ticker","count":0,"open":"0.0058","high":"0.0058","low":"0.0058","amount":"0","volume":"0","bidSize":"1","askSize":"590.24","close":"0.0058","bid":"0.0058","ask":"0.00687","symbol":"PACUSDT","instrumentId":1629},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"41.06","askSize":"41.04","close":"0","bid":"0.1281845","ask":"0.1282445","symbol":"DITUSDT","instrumentId":1633},{"channel":"ticker","count":28863,"open":"0.022237","high":"0.023283","low":"0.022157","amount":"69090.69709544","volume":"3043890.17","bidSize":"2913.06","askSize":"5190.4","close":"0.022718","bid":"0.022628","ask":"0.022766","symbol":"HUMAUSDT","instrumentId":1636},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"TROLLUSDT","instrumentId":1637},{"channel":"ticker","count":0,"open":"0.06194","high":"0.06194","low":"0.06194","amount":"0","volume":"0","bidSize":"128.14","askSize":"995.52","close":"0.06194","bid":"0.06283","ask":"0.0643","symbol":"DAMAGEUSDT","instrumentId":1639},{"channel":"ticker","count":2,"open":"0.000003","high":"0.000003","low":"0.0000029","amount":"0.000805314","volume":"277.66","bidSize":"1","askSize":"586784.02","close":"0.0000029","bid":"0.0000018","ask":"0.0000029","symbol":"BCTCHAINUSDT","instrumentId":1641},{"channel":"ticker","count":13494,"open":"0.0612","high":"0.063","low":"0.0592","amount":"94332.013852","volume":"1551784.97","bidSize":"33.46","askSize":"54.6","close":"0.0607","bid":"0.0607","ask":"0.0608","symbol":"LAUSDT","instrumentId":1643},{"channel":"ticker","count":0,"open":"0.998726","high":"0.998726","low":"0.998726","amount":"0","volume":"0","bidSize":"177.86","askSize":"73.59","close":"0.998726","bid":"0.998726","ask":"1.000274","symbol":"FDUSDUSDT","instrumentId":1647},{"channel":"ticker","count":13,"open":"0.0022001","high":"0.0022001","low":"0.0022001","amount":"229.113859793","volume":"104137.93","bidSize":"104.58","askSize":"727589.21","close":"0.0022001","bid":"0.00214","ask":"0.0022001","symbol":"CLTUSDT","instrumentId":1648},{"channel":"ticker","count":4756,"open":"0.00039551","high":"0.00039578","low":"0.00037914","amount":"49802.3174426119","volume":"129053331","bidSize":"33942.04","askSize":"19834.33","close":"0.00037914","bid":"0.00037913","ask":"0.00037928","symbol":"MGGUSDT","instrumentId":1649},{"channel":"ticker","count":0,"open":"0.0707","high":"0.0707","low":"0.0707","amount":"0","volume":"0","bidSize":"144.74","askSize":"810.12","close":"0.0707","bid":"0.0447","ask":"0.0656","symbol":"AHF2USDT","instrumentId":1650},{"channel":"ticker","count":27813,"open":"0.0000766","high":"0.0000782","low":"0.0000719","amount":"42270.023614338","volume":"562745147.45","bidSize":"40371.67","askSize":"17727.83","close":"0.0000745","bid":"0.0000743","ask":"0.0000747","symbol":"XPEDUSDT","instrumentId":1651},{"channel":"ticker","count":128895,"open":"0.0890116","high":"0.0992785","low":"0.0871849","amount":"938112.393178036","volume":"10222124.83","bidSize":"101.85","askSize":"171.14","close":"0.0983172","bid":"0.0980692","ask":"0.0985808","symbol":"USELESSUSDT","instrumentId":1654},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"856.16","askSize":"4830.82","close":"0","bid":"0.0584","ask":"1.0989","symbol":"HFCBSCUSDT","instrumentId":1657},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"500","askSize":"7.16","close":"0","bid":"0.1001","ask":"1.19","symbol":"AXTBSCUSDT","instrumentId":1659},{"channel":"ticker","count":19678,"open":"0.01071","high":"0.01095","low":"0.01017","amount":"306388.5377358","volume":"29049736.56","bidSize":"224.12","askSize":"272.31","close":"0.01062","bid":"0.01058","ask":"0.0107","symbol":"SAHARAUSDT","instrumentId":1662},{"channel":"ticker","count":0,"open":"0.135012","high":"0.135012","low":"0.135012","amount":"0","volume":"0","bidSize":"91.9","askSize":"246.31","close":"0.135012","bid":"0.13368737","ask":"0.13507332","symbol":"GIFTNEWUSDT","instrumentId":1665},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"QUANTXUSDT","instrumentId":1668},{"channel":"ticker","count":0,"open":"0.000716","high":"0.000716","low":"0.000716","amount":"0","volume":"0","bidSize":"0.67","askSize":"5988","close":"0.000716","bid":"0.000716","ask":"0.001464","symbol":"INIUSDT","instrumentId":1669},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"SANS2USDT","instrumentId":1671},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"MUSLIMUSDT","instrumentId":1672},{"channel":"ticker","count":2293,"open":"0.01859","high":"0.01917","low":"0.01763","amount":"97481.4899089","volume":"5139534.39","bidSize":"234.04","askSize":"290.9","close":"0.01907","bid":"0.01892","ask":"0.01923","symbol":"TICSUSDT","instrumentId":1674},{"channel":"ticker","count":4551,"open":"0.001618","high":"0.001696","low":"0.00154","amount":"54233.08810584","volume":"33275695.26","bidSize":"67686.99","askSize":"12963.87","close":"0.001654","bid":"0.001646","ask":"0.001647","symbol":"PUMPUSDT","instrumentId":1675},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"EURRUSDT","instrumentId":1676},{"channel":"ticker","count":399,"open":"4165.99","high":"4188.1","low":"4125.96","amount":"15487.296334","volume":"3.7293","bidSize":"0.002","askSize":"0.0021","close":"4156.54","bid":"4142","ask":"4166.95","symbol":"STBLGUSDT","instrumentId":1681},{"channel":"ticker","count":1626,"open":"0.00527","high":"0.0054","low":"0.0029","amount":"2623.3726245","volume":"523831.4","bidSize":"4115.22","askSize":"269.25","close":"0.00496","bid":"0.00247","ask":"0.00721","symbol":"CTAUSDT","instrumentId":1684},{"channel":"ticker","count":33471,"open":"0.0072963","high":"0.0076489","low":"0.0071013","amount":"143914.976611892","volume":"19544207.49","bidSize":"1403.82","askSize":"1626.11","close":"0.0073853","bid":"0.0072583","ask":"0.0074139","symbol":"ZORAUSDT","instrumentId":1685},{"channel":"ticker","count":0,"open":"0.00000091","high":"0.00000091","low":"0.00000091","amount":"0","volume":"0","bidSize":"8163265.3","askSize":"31852.14","close":"0.00000091","bid":"0.00000098","ask":"0.00000698","symbol":"CRSUSDT","instrumentId":1687},{"channel":"ticker","count":1,"open":"0.9999","high":"0.9999","low":"0.9999","amount":"0.9999","volume":"1","bidSize":"11.37","askSize":"557.97","close":"0.9999","bid":"0.9999","ask":"1","symbol":"USDADAUSDT","instrumentId":1688},{"channel":"ticker","count":253,"open":"0.001815","high":"0.001815","low":"0.001769","amount":"1507.9484197","volume":"835872.3","bidSize":"22403.2","askSize":"88395.3","close":"0.001808","bid":"0.001785","ask":"0.001818","symbol":"BIGWUSDT","instrumentId":1690},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"TOSHKAUSDT","instrumentId":1691},{"channel":"ticker","count":2366,"open":"0.000123862","high":"0.0001257","low":"0.000122689","amount":"27907.18482557186","volume":"225259292.03","bidSize":"16333.82","askSize":"70611.44","close":"0.000124644","bid":"0.00012435","ask":"0.00012505","symbol":"OMDUSDT","instrumentId":1692},{"channel":"ticker","count":16799,"open":"0.0020809","high":"0.0021335","low":"0.0019624","amount":"163311.035581537","volume":"79832688.71","bidSize":"6383.95","askSize":"6013.39","close":"0.0021227","bid":"0.0021155","ask":"0.0021308","symbol":"TOWNSUSDT","instrumentId":1693},{"channel":"ticker","count":628,"open":"0.000603","high":"0.000607","low":"0.000601","amount":"10464.78598982","volume":"17366927.66","bidSize":"23114.52","askSize":"23659.65","close":"0.000602","bid":"0.0006","ask":"0.000603","symbol":"STAXERC20USDT","instrumentId":1694},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"STAXUSDT","instrumentId":1697},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"JYAIUSDT","instrumentId":1701},{"channel":"ticker","count":0,"open":"0.0000044","high":"0.0000044","low":"0.0000044","amount":"0","volume":"0","bidSize":"222222.22","askSize":"28798000","close":"0.0000044","bid":"0.0000045","ask":"0.00001","symbol":"FIRUUSDT","instrumentId":1703},{"channel":"ticker","count":25653,"open":"80.1057","high":"80.6643","low":"78.0519","amount":"230723.241373","volume":"2892.38","bidSize":"0.2","askSize":"0.25","close":"79.7349","bid":"79.7302","ask":"79.7878","symbol":"OKBUSDT","instrumentId":1704},{"channel":"ticker","count":0,"open":"0.0009","high":"0.0009","low":"0.0009","amount":"0","volume":"0","bidSize":"2400","askSize":"19321.41","close":"0.0009","bid":"0.0005","ask":"0.0009","symbol":"PANXUSDT","instrumentId":1705},{"channel":"ticker","count":93,"open":"0.052","high":"0.0528","low":"0.0503","amount":"148.76484","volume":"2876.92","bidSize":"25","askSize":"51.69","close":"0.051","bid":"0.051","ask":"0.0529","symbol":"OMDBUSDT","instrumentId":1706},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"HECTRUSDT","instrumentId":1708},{"channel":"ticker","count":9545,"open":"0.023275","high":"0.023704","low":"0.022702","amount":"4084.4662598","volume":"175832.71","bidSize":"100","askSize":"388.47","close":"0.023371","bid":"0.023344","ask":"0.023402","symbol":"DOLOUSDT","instrumentId":1710},{"channel":"ticker","count":70,"open":"0.05913","high":"0.05925","low":"0.05713","amount":"61789.7315432","volume":"1061487.1","bidSize":"1934.96","askSize":"100","close":"0.0584","bid":"0.05838","ask":"0.0584","symbol":"WLFIUSDT","instrumentId":1712},{"channel":"ticker","count":23,"open":"0.00517","high":"0.00517","low":"0.00514","amount":"6648.5498686","volume":"1286331.58","bidSize":"4047.54","askSize":"3271705.83","close":"0.00514","bid":"0.00514","ask":"0.00517","symbol":"GDTUSDT","instrumentId":1714},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"6.0593","askSize":"1.8732","close":"0","bid":"5.5","ask":"140.99978","symbol":"ANOAUSDT","instrumentId":1715},{"channel":"ticker","count":1755,"open":"0.2982","high":"0.55","low":"0.2723","amount":"8853.809413","volume":"28084.24","bidSize":"54.88","askSize":"13.63","close":"0.3014","bid":"0.3014","ask":"0.5","symbol":"YURUUSDT","instrumentId":1717},{"channel":"ticker","count":3,"open":"0.05761","high":"0.05761","low":"0.05701","amount":"2.860857","volume":"50.02","bidSize":"393.44","askSize":"111.88","close":"0.05701","bid":"0.05701","ask":"0.075","symbol":"CNXUSDT","instrumentId":1718},{"channel":"ticker","count":1,"open":"0.00006","high":"0.00006","low":"0.00006","amount":"0.0006","volume":"10","bidSize":"40182.34","askSize":"10414626.2","close":"0.00006","bid":"0.00005","ask":"0.00006","symbol":"NUTSUSDT","instrumentId":1719},{"channel":"ticker","count":0,"open":"0.026","high":"0.026","low":"0.026","amount":"0","volume":"0","bidSize":"584.59","askSize":"196.62","close":"0.026","bid":"0.017106","ask":"0.032943","symbol":"EDENAUSDT","instrumentId":1720},{"channel":"ticker","count":19215,"open":"4171.14","high":"4193.27","low":"4120.131","amount":"258135.7174088","volume":"62.1491","bidSize":"0.0023","askSize":"0.0023","close":"4158.7","bid":"4161.012","ask":"4171.028","symbol":"FDGCUSDT","instrumentId":1722},{"channel":"ticker","count":12698,"open":"29.719719","high":"29.996417","low":"29.005495","amount":"987011.142008936536","volume":"33491.851223","bidSize":"1.100302","askSize":"2.760067","close":"29.572285","bid":"29.553011","ask":"29.673262","symbol":"AIROCOINUSDT","instrumentId":1723},{"channel":"ticker","count":2260,"open":"155.1","high":"166.44","low":"154.75","amount":"51275.035189","volume":"325.798","bidSize":"0.4329","askSize":"1.2611","close":"157.41","bid":"155.4","ask":"158.58","symbol":"UCNUSDT","instrumentId":1725},{"channel":"ticker","count":0,"open":"0.0096","high":"0.0096","low":"0.0096","amount":"0","volume":"0","bidSize":"3125","askSize":"21.5","close":"0.0096","bid":"0.0016","ask":"0.0094","symbol":"PPOUSDT","instrumentId":1728},{"channel":"ticker","count":12482,"open":"0.0834","high":"0.0916","low":"0.0815","amount":"131642.439895","volume":"1522227.04","bidSize":"374.29","askSize":"459.78","close":"0.0843","bid":"0.0848","ask":"0.0849","symbol":"MYXUSDT","instrumentId":1729},{"channel":"ticker","count":0,"open":"0.020005","high":"0.020005","low":"0.020005","amount":"0","volume":"0","bidSize":"11363.63","askSize":"172.39","close":"0.020005","bid":"0.022","ask":"0.221829","symbol":"IRONUSDT","instrumentId":1730},{"channel":"ticker","count":0,"open":"0.0000000307","high":"0.0000000307","low":"0.0000000307","amount":"0","volume":"0","bidSize":"625943750","askSize":"4413294.14","close":"0.0000000307","bid":"0.0000000008","ask":"0.0000122997","symbol":"ZODXUSDT","instrumentId":1731},{"channel":"ticker","count":0,"open":"0.0028759","high":"0.0028759","low":"0.0028759","amount":"0","volume":"0","bidSize":"8578","askSize":"10471.85","close":"0.0028759","bid":"0.0028658","ask":"0.0028859","symbol":"TRCRUSDT","instrumentId":1732},{"channel":"ticker","count":0,"open":"0.000044","high":"0.000044","low":"0.000044","amount":"0","volume":"0","bidSize":"1003028","askSize":"200000","close":"0.000044","bid":"0.000048","ask":"0.00005","symbol":"IXIOSUSDT","instrumentId":1733},{"channel":"ticker","count":28977,"open":"57857.11813015","high":"58064.62569974","low":"57496.61420277","amount":"947345.5608882789145","volume":"16.40585","bidSize":"0.00064","askSize":"0.00068","close":"57763.27600516","bid":"57732.97386948","ask":"57786.32818916","symbol":"BIGODUSDT","instrumentId":1734},{"channel":"ticker","count":10041,"open":"0.0947","high":"0.0997","low":"0.0903","amount":"10083.746545","volume":"107377.58","bidSize":"191.1","askSize":"105.47","close":"0.0979","bid":"0.0975","ask":"0.0982","symbol":"AVNTUSDT","instrumentId":1735},{"channel":"ticker","count":8671,"open":"0.0569371","high":"0.0581663","low":"0.0549256","amount":"8803.024838311","volume":"155761.81","bidSize":"185.9","askSize":"174.81","close":"0.055663","bid":"0.055587","ask":"0.0556634","symbol":"SKYUSDT","instrumentId":1736},{"channel":"ticker","count":0,"open":"0.1325","high":"0.1325","low":"0.1325","amount":"0","volume":"0","bidSize":"81.5","askSize":"4.6","close":"0.1325","bid":"0.1325","ask":"0.2986","symbol":"UTTUSDT","instrumentId":1737},{"channel":"ticker","count":1759,"open":"0.3429","high":"0.3461","low":"0.291","amount":"11186.026678","volume":"35464.71","bidSize":"25","askSize":"3","close":"0.3313","bid":"0.318","ask":"0.3318","symbol":"ECOREALUSDT","instrumentId":1740},{"channel":"ticker","count":41852,"open":"0.6426","high":"0.6495","low":"0.6272","amount":"54786.760777","volume":"85848.55","bidSize":"18.35","askSize":"45.84","close":"0.6385","bid":"0.6383","ask":"0.6386","symbol":"ASTERUSDT","instrumentId":1741},{"channel":"ticker","count":17790,"open":"0.2053","high":"0.2147","low":"0.2021","amount":"16623.145355","volume":"80190.73","bidSize":"93.83","askSize":"32.63","close":"0.2101","bid":"0.2097","ask":"0.2108","symbol":"0GUSDT","instrumentId":1742},{"channel":"ticker","count":78451,"open":"0.107","high":"0.1126","low":"0.1017","amount":"145110.34699","volume":"1348191","bidSize":"537.96","askSize":"176.7","close":"0.1076","bid":"0.10739","ask":"0.10779","symbol":"XPLUSDT","instrumentId":1743},{"channel":"ticker","count":32910,"open":"0.000000000027","high":"0.000000000027","low":"0.000000000027","amount":"756824.37529026186792","volume":"28030532418157846.96","bidSize":"240384615384.62","askSize":"4359384184838.99","close":"0.000000000027","bid":"0.000000000026","ask":"0.000000000028","symbol":"ALIENUSDT","instrumentId":1745},{"channel":"ticker","count":0,"open":"0.001015","high":"0.001015","low":"0.001015","amount":"0","volume":"0","bidSize":"11471.9","askSize":"9073.71","close":"0.001015","bid":"0.000782","ask":"0.001015","symbol":"AVAUSDT","instrumentId":1748},{"channel":"ticker","count":7863,"open":"1.74174","high":"1.77407","low":"1.70121","amount":"236816.8353797","volume":"135333.06","bidSize":"5.5","askSize":"6.66","close":"1.76704","bid":"1.76493","ask":"1.77407","symbol":"OTFCUSDT","instrumentId":1750},{"channel":"ticker","count":929,"open":"0.03066","high":"0.03089","low":"0.0306","amount":"14424.4263642","volume":"470103.53","bidSize":"326.8","askSize":"126.8","close":"0.03065","bid":"0.03063","ask":"0.0307","symbol":"DANCEUSDT","instrumentId":1751},{"channel":"ticker","count":4073,"open":"0.0001466","high":"0.000285","low":"0.000146","amount":"56630.094701636","volume":"281824942.58","bidSize":"68418.61","askSize":"117344.49","close":"0.000161","bid":"0.000161","ask":"0.0001815","symbol":"BBFTUSDT","instrumentId":1752},{"channel":"ticker","count":3735,"open":"0.0116","high":"0.0129","low":"0.0113","amount":"61450.133143","volume":"5282749.63","bidSize":"799.94","askSize":"3473.5","close":"0.0115","bid":"0.0114","ask":"0.0115","symbol":"LERNUSDT","instrumentId":1754},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"87.09","askSize":"625","close":"0","bid":"0.22963","ask":"0.8465","symbol":"SONOSV22USDT","instrumentId":1756},{"channel":"ticker","count":2236,"open":"0.004466","high":"0.004579","low":"0.004031","amount":"49499.57316247","volume":"11266292.73","bidSize":"1654.84","askSize":"1260.16","close":"0.004236","bid":"0.00423","ask":"0.004246","symbol":"ANANTUSDT","instrumentId":1759},{"channel":"ticker","count":0,"open":"8","high":"8","low":"8","amount":"0","volume":"0","bidSize":"7.49","askSize":"5.01","close":"8","bid":"8.4463","ask":"8.691","symbol":"MWCUSDT","instrumentId":1760},{"channel":"ticker","count":5,"open":"0.000017","high":"0.000017","low":"0.000017","amount":"119.99999984","volume":"7058823.52","bidSize":"570159.95","askSize":"9588037.76","close":"0.000017","bid":"0.000015","ask":"0.000017","symbol":"SUSHIWORLDUSDT","instrumentId":1761},{"channel":"ticker","count":83,"open":"1.05799","high":"1.05843","low":"1.0576","amount":"667.59337","volume":"631","bidSize":"16743.35","askSize":"16743.35","close":"1.05775","bid":"1.057546","ask":"1.058311","symbol":"USTBLUSDT","instrumentId":1762},{"channel":"ticker","count":0,"open":"0.00006","high":"0.00006","low":"0.00006","amount":"0","volume":"0","bidSize":"8831.42","askSize":"6835.42","close":"0.00006","bid":"0.00007","ask":"0.00013","symbol":"DOGWUSDT","instrumentId":1763},{"channel":"ticker","count":11,"open":"0.1064","high":"0.107","low":"0.1059","amount":"166.359276","volume":"1563.13","bidSize":"199.9","askSize":"18.96","close":"0.107","bid":"0.1059","ask":"0.107","symbol":"TXCUSDT","instrumentId":1764},{"channel":"ticker","count":95529,"open":"1.0014","high":"1.0025","low":"1.0005","amount":"48326908.84119","volume":"48257339.02","bidSize":"1000","askSize":"2500","close":"1.0015","bid":"1.0014","ask":"1.0015","symbol":"USADUSDT","instrumentId":1765},{"channel":"ticker","count":0,"open":"56824.544","high":"56824.544","low":"56824.544","amount":"0","volume":"0","bidSize":"0.3851","askSize":"0.3851","close":"56824.544","bid":"60185.731","ask":"60257.998","symbol":"BTCUSTBL","instrumentId":1767},{"channel":"ticker","count":115,"open":"0.00631","high":"0.00637","low":"0.00628","amount":"24479.354227","volume":"3869133.34","bidSize":"210315.39","askSize":"193712.86","close":"0.00632","bid":"0.00631","ask":"0.00632","symbol":"GABUSDT","instrumentId":1771},{"channel":"ticker","count":0,"open":"0.000109","high":"0.000109","low":"0.000109","amount":"0","volume":"0","bidSize":"69835","askSize":"79250","close":"0.000109","bid":"0.000108","ask":"0.000109","symbol":"HBOXUSDT","instrumentId":1773},{"channel":"ticker","count":33781,"open":"0.40268","high":"0.41563","low":"0.37725","amount":"14689.55576087","volume":"37386.32","bidSize":"71.2","askSize":"51.17","close":"0.384753","bid":"0.384771","ask":"0.387168","symbol":"SPXUSDT","instrumentId":1774},{"channel":"ticker","count":0,"open":"17.100007","high":"17.100007","low":"17.100007","amount":"0","volume":"0","bidSize":"0.099999","askSize":"0.369027","close":"17.100007","bid":"10.000015","ask":"34.999962","symbol":"SWAGGERC20USDT","instrumentId":1775},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"JUUSDT","instrumentId":1776},{"channel":"ticker","count":3385,"open":"0.049466","high":"0.051986","low":"0.049302","amount":"43042.43073736","volume":"853319","bidSize":"148.46","askSize":"1978.45","close":"0.049906","bid":"0.0493","ask":"0.051988","symbol":"MTXUSDT","instrumentId":1777},{"channel":"ticker","count":0,"open":"0.000095","high":"0.000095","low":"0.000095","amount":"0","volume":"0","bidSize":"24","askSize":"29858","close":"0.000095","bid":"0.000097","ask":"0.00019","symbol":"F5USDT","instrumentId":1779},{"channel":"ticker","count":22459,"open":"0.172","high":"0.1797","low":"0.1578","amount":"222212.795721","volume":"1329584.96","bidSize":"83.61","askSize":"112.68","close":"0.1647","bid":"0.1646","ask":"0.1658","symbol":"METUSDT","instrumentId":1780},{"channel":"ticker","count":5796,"open":"1.0502","high":"1.0605","low":"0.9802","amount":"215202.288577","volume":"203863.88","bidSize":"5.24","askSize":"5.06","close":"1.0595","bid":"1.0584","ask":"1.0606","symbol":"OVATOUSDT","instrumentId":1781},{"channel":"ticker","count":58107,"open":"0.02052","high":"0.02467","low":"0.02047","amount":"1633436.6883191","volume":"71656772.11","bidSize":"603.39","askSize":"481.43","close":"0.02409","bid":"0.02401","ask":"0.02419","symbol":"MONUSDT","instrumentId":1782},{"channel":"ticker","count":15290,"open":"0.01061","high":"0.01079","low":"0.01001","amount":"410729.3118122","volume":"39497164.98","bidSize":"272.75","askSize":"328.41","close":"0.01047","bid":"0.01039","ask":"0.01048","symbol":"WUSDT","instrumentId":1783},{"channel":"ticker","count":4,"open":"150","high":"150","low":"140","amount":"60.68189536","volume":"0.4207","bidSize":"0.0398","askSize":"0.1604","close":"140","bid":"140","ask":"155.8546","symbol":"WEALTHUSDT","instrumentId":1784},{"channel":"ticker","count":21323,"open":"0.06995","high":"0.07335","low":"0.06794","amount":"198410.7193644","volume":"2828478.35","bidSize":"57.62","askSize":"54.66","close":"0.07247","bid":"0.07225","ask":"0.07281","symbol":"2ZUSDT","instrumentId":1785},{"channel":"ticker","count":30767,"open":"0.0009145","high":"0.0009362","low":"0.0008709","amount":"329509.885105677","volume":"363414598.42","bidSize":"7913.68","askSize":"3656.66","close":"0.0009021","bid":"0.0009012","ask":"0.0009083","symbol":"TURBOUSDT","instrumentId":1786},{"channel":"ticker","count":37653,"open":"0.03454","high":"0.03531","low":"0.03299","amount":"501806.5881962","volume":"14590173.58","bidSize":"109.66","askSize":"267.47","close":"0.03427","bid":"0.03404","ask":"0.03427","symbol":"STABLEUSDT","instrumentId":1787},{"channel":"ticker","count":3172,"open":"0.03564","high":"0.03764","low":"0.03502","amount":"861694.3093281","volume":"24226197.84","bidSize":"9.23","askSize":"1903.52","close":"0.03577","bid":"0.035","ask":"0.03789","symbol":"RWAMPUSDT","instrumentId":1788},{"channel":"ticker","count":6001,"open":"0.0004645","high":"0.0004704","low":"0.0004549","amount":"52063.535383033","volume":"112149915.84","bidSize":"289261.31","askSize":"466257.67","close":"0.0004682","bid":"0.0004666","ask":"0.0004698","symbol":"MAMEUSDT","instrumentId":1789},{"channel":"ticker","count":8255,"open":"0.031649","high":"0.032409","low":"0.031219","amount":"83117.51578606","volume":"2622707.98","bidSize":"635.06","askSize":"633.2","close":"0.031572","bid":"0.031493","ask":"0.031633","symbol":"CHECKUSDC","instrumentId":1790},{"channel":"ticker","count":1,"open":"19","high":"19","low":"19","amount":"1.12936","volume":"0.05944","bidSize":"0.00038","askSize":"0.03572","close":"19","bid":"19","ask":"28","symbol":"NOVAUSDT","instrumentId":1791},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"KAWAUSDT","instrumentId":1792},{"channel":"ticker","count":0,"open":"0.00004","high":"0.00004","low":"0.00004","amount":"0","volume":"0","bidSize":"61000","askSize":"13086.97","close":"0.00004","bid":"0.00002","ask":"0.00007","symbol":"SMEUSDT","instrumentId":1793},{"channel":"ticker","count":22102,"open":"0.03357","high":"0.03454","low":"0.032407","amount":"8531.98422342","volume":"254440.58","bidSize":"357.02","askSize":"2422.22","close":"0.03374","bid":"0.033739","ask":"0.033751","symbol":"NIGHTUSDT","instrumentId":1794},{"channel":"ticker","count":0,"open":"185","high":"185","low":"185","amount":"0","volume":"0","bidSize":"0.0099","askSize":"0.03081","close":"185","bid":"100.99","ask":"185","symbol":"CASTUSDT","instrumentId":1796},{"channel":"ticker","count":14147,"open":"0.0643","high":"0.067","low":"0.061","amount":"208111.595397","volume":"3274150.47","bidSize":"53.28","askSize":"273.57","close":"0.0636","bid":"0.063","ask":"0.0654","symbol":"WETUSDT","instrumentId":1797},{"channel":"ticker","count":0,"open":"165","high":"165","low":"165","amount":"0","volume":"0","bidSize":"0.71651","askSize":"0.24166","close":"165","bid":"154","ask":"164.99999","symbol":"RAIUSDT","instrumentId":1798},{"channel":"ticker","count":56,"open":"0.000011914","high":"0.000015494","low":"0.000010001","amount":"535.23655930172","volume":"44148694.45","bidSize":"1686603.83","askSize":"458271.47","close":"0.000012007","bid":"0.000012048","ask":"0.000015493","symbol":"ALLIUSDT","instrumentId":1800},{"channel":"ticker","count":35058,"open":"0.1306","high":"0.1358","low":"0.1258","amount":"441642.804929","volume":"3403167.74","bidSize":"50.02","askSize":"75.04","close":"0.1267","bid":"0.1265","ask":"0.1277","symbol":"ZBTUSDT","instrumentId":1801},{"channel":"ticker","count":974,"open":"0.039773","high":"0.0405","low":"0.0395","amount":"4988.21636728","volume":"124945.27","bidSize":"738.69","askSize":"368.65","close":"0.0395","bid":"0.039485","ask":"0.039525","symbol":"SCR2USDT","instrumentId":1802},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"1000BBFTUSDT","instrumentId":1803},{"channel":"ticker","count":32,"open":"0.0000095","high":"0.0000101","low":"0.0000088","amount":"64.836646893","volume":"7082123.36","bidSize":"30.56","askSize":"980256.8","close":"0.0000095","bid":"0.0000088","ask":"0.0000097","symbol":"SOLRUSDT","instrumentId":1804},{"channel":"ticker","count":14930,"open":"0.1444","high":"0.15131","low":"0.14329","amount":"131176.7891538","volume":"888087.34","bidSize":"91.2","askSize":"127.43","close":"0.14593","bid":"0.14566","ask":"0.14665","symbol":"ATUSDT","instrumentId":1809},{"channel":"ticker","count":1,"open":"0.11","high":"0.11","low":"0.11","amount":"15.4","volume":"140","bidSize":"1203.96","askSize":"9.95","close":"0.11","bid":"0.1","ask":"0.1199","symbol":"SGIUSDT","instrumentId":1812},{"channel":"ticker","count":13846,"open":"0.0797","high":"0.0821","low":"0.0757","amount":"119241.332184","volume":"1516339.48","bidSize":"185.03","askSize":"135.14","close":"0.079","bid":"0.0785","ask":"0.0793","symbol":"DUSKUSDT","instrumentId":1813},{"channel":"ticker","count":9766,"open":"0.015441","high":"0.017095","low":"0.015437","amount":"40945.97558667","volume":"2471818.36","bidSize":"96.15","askSize":"260.44","close":"0.017093","bid":"0.017056","ask":"0.017125","symbol":"VTCNUSDT","instrumentId":1814},{"channel":"ticker","count":28705,"open":"0.00446","high":"0.00449","low":"0.00407","amount":"321197.6603023","volume":"75251001.9","bidSize":"2220.61","askSize":"1559.87","close":"0.00427","bid":"0.00426","ask":"0.0043","symbol":"GUNUSDT","instrumentId":1816},{"channel":"ticker","count":2614,"open":"99.5492","high":"100.904","low":"97.9677","amount":"1055835.905271","volume":"10574.86","bidSize":"0.17","askSize":"0.65","close":"99.2676","bid":"99.2183","ask":"99.2673","symbol":"SWAGSUSDT","instrumentId":1817},{"channel":"ticker","count":12285,"open":"0.01935","high":"0.01959","low":"0.01868","amount":"48721.7448148","volume":"2540333.84","bidSize":"1024.56","askSize":"795.82","close":"0.01935","bid":"0.01923","ask":"0.01946","symbol":"BTRUSDT","instrumentId":1818},{"channel":"ticker","count":15164,"open":"1.26107","high":"1.27606","low":"1.22182","amount":"90666.5088036","volume":"72697.11","bidSize":"18.84","askSize":"7","close":"1.2284","bid":"1.22781","ask":"1.2284","symbol":"SDAUSDT","instrumentId":1819},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"PENGUINUSDT","instrumentId":1820},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"117703.06","askSize":"1370.1","close":"0","bid":"0.00022","ask":"0.00899","symbol":"SON2USDT","instrumentId":1822},{"channel":"ticker","count":7,"open":"1.00253","high":"1.008","low":"0.97266","amount":"37.10922931","volume":"36.986","bidSize":"9.7","askSize":"8.8","close":"0.99769","bid":"0.98815","ask":"1.02891","symbol":"GLIDRUSDT","instrumentId":1823},{"channel":"ticker","count":782,"open":"3.4001","high":"3.6005","low":"3.0018","amount":"7494.434115","volume":"2318.19","bidSize":"1.32","askSize":"6","close":"3.0164","bid":"3.0163","ask":"3.5939","symbol":"IDNGUSDT","instrumentId":1824},{"channel":"ticker","count":0,"open":"0.1815","high":"0.1815","low":"0.1815","amount":"0","volume":"0","bidSize":"26.6666","askSize":"44.6524","close":"0.1815","bid":"0.075","ask":"0.2799","symbol":"BTCAURAUSDT","instrumentId":1825},{"channel":"ticker","count":0,"open":"0.0019","high":"0.0019","low":"0.0019","amount":"0","volume":"0","bidSize":"333333.36","askSize":"4000","close":"0.0019","bid":"0.00003","ask":"0.00253","symbol":"NORAUSDT","instrumentId":1826},{"channel":"ticker","count":0,"open":"60.0001","high":"60.0001","low":"60.0001","amount":"0","volume":"0","bidSize":"0.4771","askSize":"0.7778","close":"60.0001","bid":"13","ask":"450","symbol":"BCAKUSDT","instrumentId":1827},{"channel":"ticker","count":19693,"open":"0.03174","high":"0.03502","low":"0.03155","amount":"594081.2250539","volume":"17944359.8","bidSize":"884.53","askSize":"1003.95","close":"0.03467","bid":"0.03452","ask":"0.03491","symbol":"ZAMAUSDT","instrumentId":1829},{"channel":"ticker","count":1,"open":"0.0912","high":"0.0912","low":"0.0912","amount":"2.522592","volume":"27.66","bidSize":"78.54","askSize":"11.43","close":"0.0912","bid":"0.0912","ask":"0.3545","symbol":"BHCUSDT","instrumentId":1830},{"channel":"ticker","count":0,"open":"0.07967","high":"0.07967","low":"0.07967","amount":"0","volume":"0","bidSize":"534.39","askSize":"103.37","close":"0.07967","bid":"0.0189","ask":"0.07939","symbol":"ZIGUSDT","instrumentId":1831},{"channel":"ticker","count":0,"open":"0.000165","high":"0.000165","low":"0.000165","amount":"0","volume":"0","bidSize":"17844.69","askSize":"15376.05","close":"0.000165","bid":"0.000159","ask":"0.000165","symbol":"KFCUSDT","instrumentId":1832},{"channel":"ticker","count":3,"open":"0.0000261","high":"0.0000262","low":"0.0000261","amount":"2.937412539","volume":"112114.99","bidSize":"369791.66","askSize":"819626.27","close":"0.0000262","bid":"0.0000192","ask":"0.0000262","symbol":"BPUSDT","instrumentId":1834},{"channel":"ticker","count":8002,"open":"0.014341","high":"0.014896","low":"0.013673","amount":"36924.36088736","volume":"2583866.78","bidSize":"1133.79","askSize":"1125.68","close":"0.014706","bid":"0.014705","ask":"0.014786","symbol":"AZTECUSDT","instrumentId":1835},{"channel":"ticker","count":0,"open":"0.02688","high":"0.02688","low":"0.02688","amount":"0","volume":"0","bidSize":"500.57","askSize":"1346.5","close":"0.02688","bid":"0.02688","ask":"0.02753","symbol":"MEDCUSDT","instrumentId":1836},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"TRIAUSDT","instrumentId":1837},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"BULLAUSDT","instrumentId":1838},{"channel":"ticker","count":25,"open":"0.000088","high":"0.000088","low":"0.0000566","amount":"43.86282221351","volume":"689353.74","bidSize":"1.22","askSize":"31315.96","close":"0.000073","bid":"0.000073","ask":"0.000083","symbol":"FQUSDT","instrumentId":1839},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"FOGOUSDT","instrumentId":1843},{"channel":"ticker","count":5147,"open":"0.0000405","high":"0.0000416","low":"0.0000387","amount":"126815.962867561","volume":"3123979517.03","bidSize":"7041066.31","askSize":"1150240.56","close":"0.0000403","bid":"0.00004","ask":"0.0000404","symbol":"BDAGUSDT","instrumentId":1844},{"channel":"ticker","count":19343,"open":"0.014925","high":"0.015119","low":"0.013658","amount":"535538.87958449","volume":"37633486.61","bidSize":"1312.51","askSize":"994.49","close":"0.013863","bid":"0.013823","ask":"0.013931","symbol":"ROBOUSDT","instrumentId":1845},{"channel":"ticker","count":26,"open":"0.00008","high":"0.00009","low":"0.00006","amount":"63.7566418","volume":"856210.59","bidSize":"549470.07","askSize":"286714.28","close":"0.00007","bid":"0.00006","ask":"0.00007","symbol":"XFVTUSDT","instrumentId":1847},{"channel":"ticker","count":60929,"open":"0.0661","high":"0.0691","low":"0.0639","amount":"705859.384596","volume":"10609378.33","bidSize":"226.47","askSize":"153.53","close":"0.0672","bid":"0.0667","ask":"0.0674","symbol":"OPNBSCUSDT","instrumentId":1848},{"channel":"ticker","count":240,"open":"59.54","high":"59.77","low":"59.41","amount":"49971.57605","volume":"838.812","bidSize":"0.1594","askSize":"1.4892","close":"59.72","bid":"55.54","ask":"59.81","symbol":"INDRUSDT","instrumentId":1849},{"channel":"ticker","count":16896,"open":"0.081137","high":"0.083348","low":"0.076041","amount":"414503.98530387","volume":"5157498.74","bidSize":"400","askSize":"201.83","close":"0.079202","bid":"0.078628","ask":"0.079254","symbol":"AINUSDT","instrumentId":1850},{"channel":"ticker","count":48836,"open":"0.01205","high":"0.01428","low":"0.01169","amount":"215035.0306509","volume":"16839656.06","bidSize":"1223.15","askSize":"2265.25","close":"0.01417","bid":"0.01413","ask":"0.01426","symbol":"LOBSTERUSDT","instrumentId":1851},{"channel":"ticker","count":0,"open":"0.0115","high":"0.0115","low":"0.0115","amount":"0","volume":"0","bidSize":"4.3","askSize":"977.85","close":"0.0115","bid":"0.0115","ask":"0.037","symbol":"STVUSDT","instrumentId":1852},{"channel":"ticker","count":50613,"open":"0.0034","high":"0.003796","low":"0.003325","amount":"489653.19834856","volume":"137884432.57","bidSize":"1042.9","askSize":"1384.23","close":"0.00361","bid":"0.003607","ask":"0.003632","symbol":"GUSDT","instrumentId":1853},{"channel":"ticker","count":989,"open":"29.992","high":"29.9932","low":"29.986","amount":"14365.279822","volume":"479.03","bidSize":"0.57","askSize":"0.57","close":"29.988","bid":"29.9859","ask":"29.9949","symbol":"SNC2USDT","instrumentId":1854},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"DEGOUSDT","instrumentId":1855},{"channel":"ticker","count":1940,"open":"1.65852","high":"1.71005","low":"1.45718","amount":"45800.0257542","volume":"27175.33","bidSize":"1.85","askSize":"1.78","close":"1.70154","bid":"1.68423","ask":"1.70667","symbol":"ESGIN2USDT","instrumentId":1856},{"channel":"ticker","count":38,"open":"0.01119602","high":"0.01254989","low":"0.01119602","amount":"746.055494815424","volume":"60280.9263","bidSize":"1","askSize":"6112.9926","close":"0.01221799","bid":"0.01217799","ask":"0.01221799","symbol":"IBBBUSDT","instrumentId":1857},{"channel":"ticker","count":12119,"open":"0.1992","high":"0.2027","low":"0.1907","amount":"97013.026743","volume":"493167.73","bidSize":"91.32","askSize":"79.97","close":"0.1981","bid":"0.1969","ask":"0.1983","symbol":"CFGUSDT","instrumentId":1858},{"channel":"ticker","count":389,"open":"0.000052","high":"0.000058","low":"0.000052","amount":"2491.4785744","volume":"43788888.38","bidSize":"86599.13","askSize":"77080.02","close":"0.000056","bid":"0.000056","ask":"0.000058","symbol":"NOWUSDT","instrumentId":1859},{"channel":"ticker","count":35,"open":"0.000095","high":"0.000099","low":"0.000083","amount":"217.942338","volume":"2559698","bidSize":"79","askSize":"294208","close":"0.000094","bid":"0.000094","ask":"0.000099","symbol":"FR2USDT","instrumentId":1861},{"channel":"ticker","count":240,"open":"0.0592","high":"0.0595","low":"0.0592","amount":"50155.1811","volume":"845080","bidSize":"3538.41","askSize":"3242.42","close":"0.0593","bid":"0.0581","ask":"0.0596","symbol":"NEOIDRUSDT","instrumentId":1862},{"channel":"ticker","count":15603,"open":"0.04551","high":"0.04733","low":"0.04389","amount":"64664.6678374","volume":"1420244.57","bidSize":"197.34","askSize":"391.22","close":"0.04653","bid":"0.04646","ask":"0.04665","symbol":"ONTUSDT","instrumentId":1863},{"channel":"ticker","count":240,"open":"1.002","high":"1.002","low":"1.002","amount":"50956.71","volume":"50855","bidSize":"5.75","askSize":"184.89","close":"1.002","bid":"0.99","ask":"1.02","symbol":"OKUSDUSDT","instrumentId":1864},{"channel":"ticker","count":59,"open":"2.877","high":"2.877","low":"2.877","amount":"50255.436","volume":"17468","bidSize":"0.78","askSize":"0.38","close":"2.877","bid":"2.5356","ask":"3.6226","symbol":"LYFEUSDT","instrumentId":1865},{"channel":"ticker","count":40,"open":"0.05943","high":"0.05943","low":"0.05943","amount":"47442.3747","volume":"798290","bidSize":"53.08","askSize":"8.46","close":"0.05943","bid":"0.0213","ask":"0.11999","symbol":"MLACUSDT","instrumentId":1866},{"channel":"ticker","count":32778,"open":"0.00173","high":"0.00177","low":"0.0016","amount":"221018.7406316","volume":"131207182.36","bidSize":"8623.47","askSize":"4114.97","close":"0.00168","bid":"0.00167","ask":"0.00169","symbol":"NOMUSDT","instrumentId":1867},{"channel":"ticker","count":1758,"open":"0.00456","high":"0.0046","low":"0.00455","amount":"257383.08809728","volume":"56098298.74","bidSize":"3456","askSize":"4989","close":"0.004579","bid":"0.004577","ask":"0.00458","symbol":"LIQUIFYUSDT","instrumentId":1868},{"channel":"ticker","count":52593,"open":"69.978","high":"72.742","low":"68.661","amount":"1642234.23868","volume":"23174.36","bidSize":"2.12","askSize":"1.46","close":"71.288","bid":"71.27","ask":"71.357","symbol":"HYPEUSDT","instrumentId":1869},{"channel":"ticker","count":0,"open":"0.0123","high":"0.0123","low":"0.0123","amount":"0","volume":"0","bidSize":"2600","askSize":"71500","close":"0.0123","bid":"0.012","ask":"0.0123","symbol":"RDCUSDT","instrumentId":1871},{"channel":"ticker","count":1221,"open":"0.0759","high":"0.0802","low":"0.0731","amount":"45677.991213","volume":"585041.43","bidSize":"238.88","askSize":"358.73","close":"0.0776","bid":"0.0768","ask":"0.0778","symbol":"YBUSDT","instrumentId":1873},{"channel":"ticker","count":0,"open":"101.5","high":"101.5","low":"101.5","amount":"0","volume":"0","bidSize":"0.12","askSize":"0.12","close":"101.5","bid":"71.6","ask":"100","symbol":"SWAGUPUSDT","instrumentId":1874},{"channel":"ticker","count":0,"open":"0.0278","high":"0.0278","low":"0.0278","amount":"0","volume":"0","bidSize":"318.47","askSize":"289.7","close":"0.0278","bid":"0.0157","ask":"0.0315","symbol":"QIEUSDT","instrumentId":1875},{"channel":"ticker","count":10964,"open":"0.916","high":"1.046","low":"0.914","amount":"37327.17367","volume":"38399.47","bidSize":"17.47","askSize":"7.71","close":"1.022","bid":"1.019","ask":"1.028","symbol":"ZROUSDT","instrumentId":1876},{"channel":"ticker","count":1439,"open":"0.08252","high":"0.083","low":"0.081924","amount":"55472.752292576167","volume":"671824.406039","bidSize":"60.842794","askSize":"5407.820492","close":"0.082683","bid":"0.082179","ask":"0.083","symbol":"HUMOUSDT","instrumentId":1877},{"channel":"ticker","count":7406,"open":"0.0299","high":"0.0307","low":"0.0281","amount":"211510.905826","volume":"7231584.71","bidSize":"228.59","askSize":"598.13","close":"0.0294","bid":"0.0291","ask":"0.0294","symbol":"BIOUSDT","instrumentId":1878},{"channel":"ticker","count":553,"open":"4.6","high":"4.7833","low":"4.3","amount":"142715.071727","volume":"31389.42","bidSize":"11.85","askSize":"12.88","close":"4.7","bid":"4.7","ask":"4.7256","symbol":"LSAUSDT","instrumentId":1879},{"channel":"ticker","count":0,"open":"0.0399","high":"0.0399","low":"0.0399","amount":"0","volume":"0","bidSize":"37.51","askSize":"853.67","close":"0.0399","bid":"0.0191","ask":"0.0399","symbol":"EGCUSDT","instrumentId":1880},{"channel":"ticker","count":105647,"open":"0.09491","high":"0.09853","low":"0.09012","amount":"2338955.4352352","volume":"24754583.27","bidSize":"122.49","askSize":"122.66","close":"0.09481","bid":"0.09426","ask":"0.09484","symbol":"BASEDUSDT","instrumentId":1881},{"channel":"ticker","count":7937,"open":"0.01804","high":"0.01836","low":"0.01734","amount":"203775.8821693","volume":"11417699.74","bidSize":"474.48","askSize":"867.73","close":"0.01793","bid":"0.01786","ask":"0.01802","symbol":"SPKUSDT","instrumentId":1883},{"channel":"ticker","count":18529,"open":"0.01904","high":"0.01949","low":"0.01724","amount":"61816.1476386","volume":"3392934.38","bidSize":"469.8","askSize":"558.52","close":"0.01794","bid":"0.01777","ask":"0.01799","symbol":"OFCUSDT","instrumentId":1884},{"channel":"ticker","count":15908,"open":"58.7855","high":"59.6515","low":"57.0643","amount":"226156.7644053","volume":"3858.556","bidSize":"0.204","askSize":"0.288","close":"59.1551","bid":"58.8823","ask":"59.3025","symbol":"BZR3USDT","instrumentId":1885},{"channel":"ticker","count":34660,"open":"0.03137","high":"0.03382","low":"0.02994","amount":"12892.0846977","volume":"406433.19","bidSize":"134.87","askSize":"266.16","close":"0.03219","bid":"0.03217","ask":"0.03226","symbol":"CHIPUSDT","instrumentId":1886},{"channel":"ticker","count":16518,"open":"0.1469","high":"0.1488","low":"0.1384","amount":"12246.771821","volume":"85779.14","bidSize":"124.35","askSize":"125.07","close":"0.143","bid":"0.1424","ask":"0.1432","symbol":"MMTUSDT","instrumentId":1888},{"channel":"ticker","count":20741,"open":"4.259","high":"4.37","low":"4.076","amount":"96594.27404","volume":"22820.55","bidSize":"2.42","askSize":"2.59","close":"4.234","bid":"4.215","ask":"4.243","symbol":"ZENUSDT","instrumentId":1890},{"channel":"ticker","count":30,"open":"0.01944","high":"0.01983","low":"0.01894","amount":"504.0002442","volume":"26197.27","bidSize":"1","askSize":"6939.53","close":"0.01916","bid":"0.01915","ask":"0.01916","symbol":"HYKUSDT","instrumentId":1891},{"channel":"ticker","count":0,"open":"0.0457","high":"0.0457","low":"0.0457","amount":"0","volume":"0","bidSize":"23.31","askSize":"3.07","close":"0.0457","bid":"0.0457","ask":"0.064","symbol":"CJPUSDT","instrumentId":1893},{"channel":"ticker","count":19967,"open":"0.3837","high":"0.3878","low":"0.3674","amount":"10398.044214","volume":"27505.34","bidSize":"36.78","askSize":"47.09","close":"0.3766","bid":"0.3762","ask":"0.3771","symbol":"GENIUSUSDT","instrumentId":1894},{"channel":"ticker","count":1339,"open":"399.7733","high":"420.1415","low":"391.758","amount":"6625.87638","volume":"16.51","bidSize":"0.05","askSize":"0.02","close":"418.8986","bid":"415.8683","ask":"421.5208","symbol":"TSLAXUSDT","instrumentId":1900},{"channel":"ticker","count":338,"open":"197.0122","high":"197.4269","low":"195.6591","amount":"1010.61046","volume":"5.14","bidSize":"0.11","askSize":"0.03","close":"196.2596","bid":"194.3823","ask":"197.7084","symbol":"NVDAXUSDT","instrumentId":1901},{"channel":"ticker","count":3043,"open":"364.0356","high":"369.5252","low":"357.3313","amount":"19497.578708","volume":"53.84","bidSize":"0.06","askSize":"0.03","close":"365.281","bid":"362.7724","ask":"371.2871","symbol":"GOOGLXUSDT","instrumentId":1902},{"channel":"ticker","count":3038,"open":"307.6825","high":"315.8563","low":"303.5792","amount":"38570.769656","volume":"124.93","bidSize":"0.05","askSize":"0.07","close":"314.7879","bid":"310.5248","ask":"315.8959","symbol":"AAPLXUSDT","instrumentId":1903},{"channel":"ticker","count":2875,"open":"594.7002","high":"610.152","low":"577.4849","amount":"45065.26413","volume":"76","bidSize":"0.17","askSize":"0.03","close":"601.8692","bid":"591.184","ask":"603.3898","symbol":"METAXUSDT","instrumentId":1904},{"channel":"ticker","count":3,"open":"0.00183","high":"0.00183","low":"0.00175","amount":"0.0071425","volume":"3.99","bidSize":"59427.02","askSize":"706.48","close":"0.00175","bid":"0.00175","ask":"0.00183","symbol":"HARTUSDT","instrumentId":1905},{"channel":"ticker","count":1751,"open":"104.78","high":"113.07","low":"102.87","amount":"84577.1381","volume":"809.35","bidSize":"0.69","askSize":"0.09","close":"104.95","bid":"104.55","ask":"105.09","symbol":"JITOSOLUSDT","instrumentId":1906},{"channel":"ticker","count":167935,"open":"161.47","high":"168.21","low":"154.67","amount":"5024076.7105","volume":"31037.86","bidSize":"0.12","askSize":"0.07","close":"159.1","bid":"158.55","ask":"159.76","symbol":"SPCXUSDT","instrumentId":1907},{"channel":"ticker","count":4422,"open":"0.2742","high":"0.2954","low":"0.2657","amount":"43342.18834","volume":"157903.5","bidSize":"199.9","askSize":"196.2","close":"0.2895","bid":"0.2878","ask":"0.2897","symbol":"GOMININGUSDT","instrumentId":1908},{"channel":"ticker","count":98680,"open":"124.32","high":"127.75","low":"120.52","amount":"13420320.9665","volume":"108095.9","bidSize":"0.14","askSize":"0.11","close":"122.11","bid":"121.77","ask":"122.7","symbol":"INTELUSDT","instrumentId":1909},{"channel":"ticker","count":13745,"open":"392.5","high":"395.4","low":"381.33","amount":"5920280.1841","volume":"15283","bidSize":"0.02","askSize":"0.03","close":"387.2","bid":"385.87","ask":"388.29","symbol":"MSFTUSDT","instrumentId":1910},{"channel":"ticker","count":9398,"open":"245","high":"247.32","low":"240.62","amount":"2541320.887","volume":"10402.44","bidSize":"0.06","askSize":"0.08","close":"244.1","bid":"243.55","ask":"245.11","symbol":"AMZNUSDT","instrumentId":1911},{"channel":"ticker","count":359717,"open":"1858.05","high":"1932.45","low":"1713.88","amount":"701901289.84076","volume":"386188.614","bidSize":"0.021","askSize":"0.012","close":"1747.41","bid":"1739.43","ask":"1752.75","symbol":"SNDKUSDT","instrumentId":1912},{"channel":"ticker","count":109028,"open":"257.69","high":"261.32","low":"245.89","amount":"30750677.9184","volume":"121106.44","bidSize":"0.44","askSize":"0.09","close":"250.25","bid":"248.83","ask":"250.64","symbol":"MRVLUSDT","instrumentId":1913},{"channel":"ticker","count":74526,"open":"537.84","high":"575.32","low":"521.38","amount":"45876652.8579","volume":"83485.88","bidSize":"0.05","askSize":"0.01","close":"553.83","bid":"550.26","ask":"554.27","symbol":"AMDUSDT","instrumentId":1914},{"channel":"ticker","count":3642,"open":"77.42","high":"78.38","low":"75.59","amount":"308323.8037","volume":"4000.64","bidSize":"0.09","askSize":"0.24","close":"75.89","bid":"75.75","ask":"76.3","symbol":"NFLXUSDT","instrumentId":1915},{"channel":"ticker","count":140309,"open":"107.65","high":"108.75","low":"94.44","amount":"15641543.7052","volume":"153147.21","bidSize":"0.14","askSize":"0.1","close":"101.08","bid":"100.57","ask":"101.41","symbol":"MSTRUSDT","instrumentId":1916},{"channel":"ticker","count":99896,"open":"68.48","high":"70.83","low":"63.05","amount":"7350436.6782","volume":"108952.78","bidSize":"0.16","askSize":"0.13","close":"69.11","bid":"68.63","ask":"69.16","symbol":"CRCLUSDT","instrumentId":1917},{"channel":"ticker","count":6527,"open":"12.46","high":"12.8","low":"12.11","amount":"91472.2256","volume":"7332.94","bidSize":"0.93","askSize":"0.52","close":"12.54","bid":"12.48","ask":"12.57","symbol":"NOKUSDT","instrumentId":1918},{"channel":"ticker","count":39561,"open":"326.51","high":"339.82","low":"317.63","amount":"14435368.4527","volume":"44229.05","bidSize":"0.06","askSize":"0.06","close":"322.8","bid":"321.11","ask":"323.78","symbol":"ARMUSDT","instrumentId":1919},{"channel":"ticker","count":16750,"open":"184.34","high":"189.36","low":"176.51","amount":"3403815.0692","volume":"18583.2","bidSize":"0.18","askSize":"0.11","close":"186.93","bid":"185.84","ask":"187.04","symbol":"QCOMUSDT","instrumentId":1920},{"channel":"ticker","count":83712,"open":"211.22","high":"213.34","low":"198.64","amount":"19112269.8683","volume":"92235.42","bidSize":"0.04","askSize":"0.08","close":"210.38","bid":"209.15","ask":"210.77","symbol":"SAMSUNGUSDT","instrumentId":1921},{"channel":"ticker","count":34529,"open":"113.65","high":"119","low":"111","amount":"4338271.3873","volume":"37691.83","bidSize":"0.18","askSize":"0.18","close":"117.54","bid":"117.29","ask":"118.02","symbol":"HOODUSDT","instrumentId":1922},{"channel":"ticker","count":68249,"open":"172.59","high":"175.68","low":"159.9","amount":"12736816.9129","volume":"75806.66","bidSize":"0.11","askSize":"0.13","close":"168.83","bid":"168.14","ask":"169.52","symbol":"COINUSDT","instrumentId":1923},{"channel":"ticker","count":52377,"open":"723.54","high":"729.16","low":"714.59","amount":"40965877.68998","volume":"56752.484","bidSize":"0.053","askSize":"0.017","close":"720.99","bid":"720.67","ask":"725.46","symbol":"QQQUSDT","instrumentId":1924},{"channel":"ticker","count":323648,"open":"1037.2","high":"1052.9","low":"980.49","amount":"348057309.155","volume":"344850.166","bidSize":"0.021","askSize":"0.021","close":"987.24","bid":"984.81","ask":"991.69","symbol":"MUUSDT","instrumentId":1925},{"channel":"ticker","count":32288,"open":"759.13","high":"761.95","low":"715.56","amount":"25677845.22959","volume":"34895.401","bidSize":"0.019","askSize":"0.021","close":"731.29","bid":"727.13","ask":"732.9","symbol":"LITEUSDT","instrumentId":1926},{"channel":"ticker","count":6720,"open":"294.55","high":"301.55","low":"286.11","amount":"2130399.61716","volume":"7255.328","bidSize":"0.402","askSize":"0.052","close":"298.91","bid":"297.99","ask":"299.96","symbol":"IBMUSDT","instrumentId":1927},{"channel":"ticker","count":1932,"open":"336.65","high":"340.48","low":"331.83","amount":"717754.42067","volume":"2137.184","bidSize":"0.045","askSize":"0.034","close":"337.68","bid":"336.67","ask":"339.05","symbol":"JPMUSDT","instrumentId":1928},{"channel":"ticker","count":45849,"open":"578.9","high":"603.12","low":"553.1","amount":"28632463.98188","volume":"49864.465","bidSize":"0.055","askSize":"0.014","close":"581","bid":"577.29","ask":"581.35","symbol":"WDCUSDT","instrumentId":1929},{"channel":"ticker","count":14,"open":"0.25914","high":"0.25938","low":"0.25914","amount":"12059.918128911","volume":"46521.2056","bidSize":"33.0188","askSize":"85.8368","close":"0.25938","bid":"0.21200001","ask":"0.27999998","symbol":"HMBCUSDT","instrumentId":1931},{"channel":"ticker","count":2,"open":"0.00064167","high":"0.00064167","low":"0.00064167","amount":"0.0189356817","volume":"29.51","bidSize":"1226329","askSize":"1329046","close":"0.00064167","bid":"0.0006417","ask":"0.0006496","symbol":"DIPEUSDC","instrumentId":1932},{"channel":"ticker","count":21,"open":"0.43822","high":"0.45","low":"0.4","amount":"21154.983068574","volume":"48090.9143","bidSize":"300.0099","askSize":"3.4941","close":"0.4432","bid":"0.4","ask":"0.44999999","symbol":"BMCTOKENUSDT","instrumentId":1933},{"channel":"ticker","count":35029,"open":"62718.53","high":"63934.6","low":"61254.23","amount":"7011988.1858155","volume":"111.424111","bidSize":"0.7252","askSize":"0.558","close":"63670.18","bid":"63649.54","ask":"63656.02","symbol":"BTCUSDC","instrumentId":1934},{"channel":"ticker","count":20685,"open":"1779.4","high":"1805.97","low":"1728.35","amount":"4202460.67678","volume":"2367.7079","bidSize":"1.9939","askSize":"8.4318","close":"1790.98","bid":"1790.75","ask":"1790.94","symbol":"ETHUSDC","instrumentId":1935},{"channel":"ticker","count":319920,"open":"1615.81","high":"1643.83","low":"1509.88","amount":"555312835.31423","volume":"355980.561","bidSize":"0.017","askSize":"0.01","close":"1559.88","bid":"1557.07","ask":"1563.59","symbol":"SKHYNIXUSDT","instrumentId":1937},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"SAFUSDT","instrumentId":1938},{"channel":"ticker","count":0,"open":"0","high":"0","low":"0","amount":"0","volume":"0","bidSize":"0","askSize":"0","close":"0","bid":"0","ask":"0","symbol":"TEZ2USDT","instrumentId":1939}],"code":0}